Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.275 7.275 7.205 7.253 18,694 +0.03(+0.44%)
Mar 30, 2006 7.248 7.280 7.216 7.221 21,498 -0.03(-0.44%)
Mar 29, 2006 7.264 7.291 7.253 7.253 10,468 +0.02(+0.22%)
Mar 28, 2006 7.280 7.296 7.237 7.237 19,442 -0.04(-0.59%)
Mar 27, 2006 7.275 7.286 7.248 7.280 7,103 +0.03(+0.44%)
Mar 24, 2006 7.307 7.307 7.248 7.248 22,059 -0.03(-0.37%)
Mar 23, 2006 7.259 7.275 7.259 7.275 18,694 +0.03(+0.44%)
Mar 22, 2006 7.302 7.318 7.205 7.243 36,080 -0.05(-0.73%)
Mar 21, 2006 7.286 7.318 7.286 7.296 14,020 +0.01(+0.07%)
Mar 20, 2006 7.253 7.296 7.253 7.291 10,282 +0.01(+0.07%)
Mar 17, 2006 7.286 7.286 7.264 7.286 3,551 +0.01(+0.07%)
Mar 16, 2006 7.253 7.286 7.253 7.280 16,077 +0.03(+0.44%)
Mar 15, 2006 7.248 7.264 7.246 7.248 5,047 -0.00(-0.01%)
Mar 14, 2006 7.259 7.286 7.232 7.249 17,572 -0.02(-0.21%)
Mar 13, 2006 7.227 7.264 7.227 7.264 20,190 -0.01(-0.15%)
Mar 10, 2006 7.280 7.286 7.259 7.275 10,282 +0.00(+0.00%)
Mar 09, 2006 7.280 7.286 7.259 7.275 10,842 -0.01(-0.07%)
Mar 08, 2006 7.280 7.280 7.280 7.280 934 +0.00(+0.00%)
Mar 07, 2006 7.280 7.280 7.280 7.280 2,430 +0.00(+0.00%)
Mar 06, 2006 7.259 7.280 7.259 7.280 13,647 +0.01(+0.07%)
Mar 03, 2006 7.371 7.371 7.237 7.275 49,914 -0.10(-1.38%)
Mar 02, 2006 7.318 7.376 7.275 7.376 38,884 +0.06(+0.88%)
Mar 01, 2006 7.344 7.376 7.291 7.312 28,415 -0.03(-0.36%)
Feb 28, 2006 7.376 7.414 7.114 7.339 130,301 -0.04(-0.51%)
Feb 27, 2006 7.366 7.376 7.366 7.376 560 +0.01(+0.15%)
Feb 24, 2006 7.366 7.409 7.366 7.366 4,112 -0.02(-0.29%)
Feb 23, 2006 7.414 7.414 7.355 7.387 13,273 -0.03(-0.36%)
Feb 22, 2006 7.382 7.414 7.355 7.414 7,103 +0.06(+0.80%)
Feb 21, 2006 7.371 7.419 7.355 7.355 17,385 -0.03(-0.36%)
Feb 17, 2006 7.371 7.414 7.355 7.382 28,228 -0.02(-0.29%)
Feb 16, 2006 7.350 7.403 7.350 7.403 5,982 +0.05(+0.73%)
Feb 15, 2006 7.355 7.382 7.341 7.350 7,851 -0.01(-0.07%)
Feb 14, 2006 7.318 7.355 7.315 7.355 7,851 +0.01(+0.07%)
Feb 13, 2006 7.296 7.350 7.291 7.350 38,136 +0.01(+0.07%)
Feb 10, 2006 7.344 7.344 7.344 7.344 2,991 +0.01(+0.07%)
Feb 09, 2006 7.323 7.339 7.323 7.339 4,673 +0.01(+0.15%)
Feb 08, 2006 7.318 7.339 7.307 7.328 12,525 +0.01(+0.15%)
Feb 07, 2006 7.328 7.328 7.302 7.318 10,282 -0.01(-0.15%)
Feb 06, 2006 7.307 7.328 7.307 7.328 1,495 +0.04(+0.51%)
Feb 03, 2006 7.280 7.312 7.280 7.291 7,477 +0.00(+0.00%)
Feb 02, 2006 7.323 7.323 7.286 7.291 18,320 -0.02(-0.29%)
Feb 01, 2006 7.318 7.323 7.291 7.312 65,618 +0.01(+0.15%)
Jan 31, 2006 7.312 7.312 7.286 7.302 42,436 +0.00(+0.00%)
Jan 30, 2006 7.318 7.318 7.264 7.302 25,050 -0.02(-0.22%)
Jan 27, 2006 7.318 7.328 7.312 7.318 13,273 +0.01(+0.07%)
Jan 26, 2006 7.264 7.318 7.264 7.312 10,655 +0.00(+0.00%)
Jan 25, 2006 7.334 7.334 7.302 7.312 22,059 -0.01(-0.07%)
Jan 24, 2006 7.393 7.393 7.307 7.318 58,701 -0.06(-0.87%)
Jan 23, 2006 7.419 7.462 7.382 7.382 34,771 -0.04(-0.50%)
Jan 20, 2006 7.451 7.451 7.419 7.419 2,056 -0.04(-0.57%)
Jan 19, 2006 7.462 7.462 7.462 7.462 0 +0.00(+0.00%)
Jan 18, 2006 7.425 7.467 7.409 7.462 7,851 +0.04(+0.50%)
Jan 17, 2006 7.403 7.425 7.403 7.425 15,142 +0.00(+0.00%)
Jan 13, 2006 7.376 7.425 7.376 7.425 7,664 +0.04(+0.58%)
Jan 12, 2006 7.478 7.483 7.382 7.382 63,000 -0.09(-1.22%)
Jan 11, 2006 7.462 7.489 7.462 7.473 2,430 -0.03(-0.43%)
Jan 10, 2006 7.574 7.574 7.499 7.505 2,430 -0.04(-0.50%)
Jan 09, 2006 7.649 7.649 7.542 7.542 7,290 -0.09(-1.12%)
Jan 06, 2006 7.553 7.628 7.553 7.628 15,516 +0.07(+0.99%)
Jan 05, 2006 7.516 7.628 7.516 7.553 25,611 +0.07(+1.00%)
Jan 04, 2006 7.425 7.516 7.425 7.478 14,581 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.