Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.130 7.221 7.130 7.168 3,365 +0.04(+0.53%)
Mar 30, 2005 7.104 7.130 7.104 7.130 1,869 +0.05(+0.76%)
Mar 29, 2005 7.077 7.104 7.077 7.077 2,617 +0.01(+0.08%)
Mar 28, 2005 7.007 7.072 7.007 7.072 20,190 -0.07(-0.97%)
Mar 24, 2005 7.318 7.318 7.141 7.141 12,899 -0.15(-2.05%)
Mar 23, 2005 7.248 7.291 7.227 7.291 7,290 -0.01(-0.07%)
Mar 22, 2005 7.162 7.302 7.162 7.296 18,881 +0.14(+1.94%)
Mar 21, 2005 7.141 7.157 7.141 7.157 7,290 +0.02(+0.22%)
Mar 18, 2005 7.195 7.211 7.141 7.141 22,433 -0.01(-0.15%)
Mar 17, 2005 7.195 7.195 7.125 7.152 8,038 -0.02(-0.22%)
Mar 16, 2005 7.211 7.211 7.162 7.168 5,795 -0.04(-0.59%)
Mar 15, 2005 7.216 7.216 7.211 7.211 4,112 -0.02(-0.22%)
Mar 14, 2005 7.237 7.237 7.227 7.227 1,308 -0.01(-0.15%)
Mar 11, 2005 7.216 7.237 7.216 7.237 3,551 -0.02(-0.22%)
Mar 10, 2005 7.344 7.344 7.253 7.253 10,282 -0.09(-1.24%)
Mar 09, 2005 7.355 7.355 7.334 7.344 5,234 -0.05(-0.72%)
Mar 08, 2005 7.419 7.419 7.398 7.398 2,056 -0.03(-0.36%)
Mar 07, 2005 7.355 7.425 7.355 7.425 6,917 +0.07(+0.95%)
Mar 04, 2005 7.350 7.355 7.350 7.355 1,869 +0.01(+0.15%)
Mar 03, 2005 7.328 7.344 7.328 7.344 2,991 +0.03(+0.44%)
Mar 02, 2005 7.323 7.323 7.259 7.312 9,160 +0.04(+0.59%)
Mar 01, 2005 7.269 7.269 7.221 7.269 6,730 -0.01(-0.07%)
Feb 28, 2005 7.318 7.318 7.275 7.275 16,825 -0.04(-0.58%)
Feb 25, 2005 7.286 7.318 7.264 7.318 2,991 +0.03(+0.44%)
Feb 24, 2005 7.275 7.286 7.227 7.286 22,620 -0.04(-0.51%)
Feb 23, 2005 7.264 7.323 7.264 7.323 2,056 +0.06(+0.88%)
Feb 22, 2005 7.259 7.302 7.259 7.259 13,834 +0.00(+0.00%)
Feb 18, 2005 7.259 7.269 7.259 7.259 12,899 -0.01(-0.07%)
Feb 17, 2005 7.275 7.275 7.264 7.264 29,724 -0.01(-0.15%)
Feb 16, 2005 7.269 7.275 7.269 7.275 1,308 +0.01(+0.15%)
Feb 15, 2005 7.296 7.296 7.264 7.264 6,543 -0.04(-0.59%)
Feb 14, 2005 7.264 7.307 7.264 7.307 11,029 +0.04(+0.59%)
Feb 11, 2005 7.350 7.350 7.264 7.264 26,359 -0.08(-1.09%)
Feb 10, 2005 7.275 7.350 7.259 7.344 26,172 +0.07(+0.96%)
Feb 09, 2005 7.328 7.419 7.211 7.275 57,018 -0.02(-0.29%)
Feb 08, 2005 7.323 7.323 7.269 7.296 34,398 +0.03(+0.37%)
Feb 07, 2005 7.275 7.307 7.269 7.269 7,664 -0.06(-0.80%)
Feb 04, 2005 7.286 7.328 7.286 7.328 15,516 +0.04(+0.59%)
Feb 03, 2005 7.248 7.286 7.221 7.286 8,225 +0.03(+0.37%)
Feb 02, 2005 7.286 7.286 7.253 7.259 10,282 -0.02(-0.22%)
Feb 01, 2005 7.280 7.286 7.275 7.275 3,925 +0.01(+0.07%)
Jan 31, 2005 7.141 7.275 7.141 7.269 11,216 +0.09(+1.19%)
Jan 28, 2005 7.141 7.189 7.141 7.184 7,290 +0.05(+0.75%)
Jan 27, 2005 7.136 7.141 7.114 7.130 17,199 -0.02(-0.30%)
Jan 26, 2005 7.125 7.152 7.125 7.152 3,925 +0.03(+0.45%)
Jan 25, 2005 7.114 7.120 7.109 7.120 22,807 +0.01(+0.08%)
Jan 24, 2005 7.066 7.114 7.066 7.114 5,982 +0.06(+0.83%)
Jan 21, 2005 7.072 7.082 7.034 7.056 9,347 -0.02(-0.23%)
Jan 20, 2005 7.093 7.093 7.050 7.072 18,320 +0.02(+0.23%)
Jan 19, 2005 7.045 7.082 7.045 7.056 12,338 +0.03(+0.46%)
Jan 18, 2005 7.125 7.125 6.981 7.023 28,602 -0.08(-1.13%)
Jan 14, 2005 7.120 7.146 7.098 7.104 12,899 -0.02(-0.23%)
Jan 13, 2005 7.109 7.146 7.104 7.120 9,908 +0.01(+0.15%)
Jan 12, 2005 7.034 7.136 7.034 7.109 19,816 +0.04(+0.61%)
Jan 11, 2005 7.141 7.179 7.066 7.066 34,211 -0.08(-1.12%)
Jan 10, 2005 7.141 7.152 7.109 7.146 22,807 +0.04(+0.53%)
Jan 07, 2005 7.098 7.109 7.088 7.109 5,047 +0.04(+0.53%)
Jan 06, 2005 7.072 7.072 7.072 7.072 186 +0.02(+0.23%)
Jan 05, 2005 7.050 7.109 7.050 7.056 13,647 +0.01(+0.08%)
Jan 04, 2005 7.034 7.050 7.034 7.050 5,234 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.