Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.260 7.281 7.254 7.270 18,131 +0.01(+0.15%)
Mar 28, 2003 7.238 7.265 7.238 7.260 8,224 +0.02(+0.22%)
Mar 27, 2003 7.195 7.244 7.142 7.244 22,244 +0.09(+1.27%)
Mar 26, 2003 7.179 7.179 7.147 7.153 7,103 +0.01(+0.15%)
Mar 25, 2003 7.126 7.163 7.126 7.142 4,673 -0.03(-0.37%)
Mar 24, 2003 7.147 7.169 7.147 7.169 10,280 +0.02(+0.22%)
Mar 21, 2003 7.147 7.163 7.142 7.153 10,841 -0.01(-0.15%)
Mar 20, 2003 7.233 7.260 7.104 7.163 56,077 -0.06(-0.89%)
Mar 19, 2003 7.185 7.233 7.185 7.227 4,112 +0.03(+0.45%)
Mar 18, 2003 7.254 7.254 7.195 7.195 51,217 -0.05(-0.74%)
Mar 17, 2003 7.249 7.265 7.227 7.249 37,011 -0.05(-0.73%)
Mar 14, 2003 7.324 7.324 7.302 7.302 7,290 -0.03(-0.36%)
Mar 13, 2003 7.345 7.356 7.329 7.329 17,944 -0.05(-0.65%)
Mar 12, 2003 7.388 7.404 7.340 7.377 17,197 -0.01(-0.14%)
Mar 11, 2003 7.383 7.388 7.361 7.388 9,907 +0.02(+0.29%)
Mar 10, 2003 7.409 7.425 7.356 7.367 30,281 -0.10(-1.29%)
Mar 07, 2003 7.570 7.570 7.431 7.463 18,131 -0.06(-0.85%)
Mar 06, 2003 7.543 7.543 7.500 7.527 8,037 -0.04(-0.57%)
Mar 05, 2003 7.516 7.570 7.516 7.570 28,973 +0.06(+0.86%)
Mar 04, 2003 7.436 7.506 7.404 7.506 18,505 +0.12(+1.67%)
Mar 03, 2003 7.388 7.393 7.383 7.383 5,046 +0.00(+0.00%)
Feb 28, 2003 7.367 7.383 7.367 7.383 2,243 +0.02(+0.29%)
Feb 27, 2003 7.356 7.361 7.356 7.361 5,794 +0.02(+0.22%)
Feb 26, 2003 7.356 7.356 7.302 7.345 10,654 +0.02(+0.22%)
Feb 25, 2003 7.425 7.425 7.324 7.329 11,402 -0.12(-1.58%)
Feb 24, 2003 7.425 7.447 7.425 7.447 3,551 +0.01(+0.14%)
Feb 21, 2003 7.516 7.516 7.409 7.436 14,767 -0.11(-1.42%)
Feb 20, 2003 7.409 7.543 7.409 7.543 40,189 +0.15(+2.03%)
Feb 19, 2003 7.297 7.393 7.297 7.393 22,431 +0.10(+1.32%)
Feb 18, 2003 7.227 7.302 7.174 7.297 22,804 +0.05(+0.66%)
Feb 14, 2003 7.270 7.270 7.249 7.249 2,243 -0.03(-0.37%)
Feb 13, 2003 7.302 7.302 7.211 7.276 55,890 -0.03(-0.37%)
Feb 12, 2003 7.297 7.302 7.265 7.302 15,327 -0.04(-0.51%)
Feb 11, 2003 7.238 7.340 7.227 7.340 12,150 +0.07(+0.96%)
Feb 10, 2003 7.238 7.270 7.227 7.270 10,467 +0.02(+0.30%)
Feb 07, 2003 7.244 7.249 7.244 7.249 2,056 -0.02(-0.29%)
Feb 06, 2003 7.227 7.270 7.227 7.270 17,384 +0.04(+0.59%)
Feb 05, 2003 7.222 7.265 7.201 7.227 29,721 +0.02(+0.22%)
Feb 04, 2003 7.142 7.211 7.142 7.211 12,150 +0.07(+0.97%)
Feb 03, 2003 7.286 7.286 7.142 7.142 66,732 -0.06(-0.89%)
Jan 31, 2003 7.254 7.254 7.206 7.206 53,273 -0.03(-0.37%)
Jan 30, 2003 7.308 7.308 7.222 7.233 28,225 -0.06(-0.88%)
Jan 29, 2003 7.399 7.399 7.297 7.297 14,767 -0.10(-1.30%)
Jan 28, 2003 7.570 7.570 7.383 7.393 19,814 -0.18(-2.40%)
Jan 27, 2003 7.639 7.639 7.570 7.575 4,299 -0.10(-1.32%)
Jan 24, 2003 7.484 7.677 7.484 7.677 41,497 +0.20(+2.72%)
Jan 23, 2003 7.436 7.479 7.383 7.474 36,450 +0.06(+0.87%)
Jan 22, 2003 7.361 7.490 7.361 7.409 25,795 +0.04(+0.58%)
Jan 21, 2003 7.308 7.367 7.281 7.367 19,627 +0.06(+0.88%)
Jan 17, 2003 7.281 7.302 7.281 7.302 7,477 +0.03(+0.37%)
Jan 16, 2003 7.260 7.276 7.260 7.276 14,393 +0.03(+0.44%)
Jan 15, 2003 7.270 7.270 7.244 7.244 2,430 -0.02(-0.22%)
Jan 14, 2003 7.276 7.276 7.179 7.260 11,028 -0.02(-0.22%)
Jan 13, 2003 7.211 7.276 7.201 7.276 15,514 +0.06(+0.82%)
Jan 10, 2003 7.249 7.249 7.195 7.217 3,364 -0.05(-0.74%)
Jan 09, 2003 7.302 7.302 7.270 7.270 2,803 -0.06(-0.80%)
Jan 08, 2003 7.329 7.329 7.329 7.329 5,420 +0.04(+0.51%)
Jan 07, 2003 7.318 7.345 7.292 7.292 14,954 -0.02(-0.29%)
Jan 06, 2003 7.318 7.318 7.276 7.313 9,346 -0.03(-0.44%)
Jan 03, 2003 7.292 7.345 7.292 7.345 9,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.