Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.3632 0.3663 0.3632 0.3663 60,386 +0.00(+0.00%)
Mar 28, 2002 0.3632 0.3663 0.3632 0.3663 60,386 +0.00(+0.58%)
Mar 27, 2002 0.3640 0.3642 0.3632 0.3642 2,723,326 +0.00(+0.58%)
Mar 26, 2002 0.3634 0.3634 0.3621 0.3621 24,865 +0.00(+0.23%)
Mar 25, 2002 0.3604 0.3613 0.3594 0.3613 78,147 +0.00(+0.23%)
Mar 22, 2002 0.3613 0.3619 0.3587 0.3604 121,957 -0.00(-0.18%)
Mar 21, 2002 0.3452 0.3610 0.3452 0.3610 183,528 +0.01(+3.95%)
Mar 20, 2002 0.3448 0.3480 0.3448 0.3473 33,153 +0.00(+0.92%)
Mar 19, 2002 0.3410 0.3452 0.3410 0.3442 29,601 +0.00(+1.24%)
Mar 18, 2002 0.3387 0.3410 0.3387 0.3399 58,018 +0.00(+0.63%)
Mar 15, 2002 0.3418 0.3418 0.3370 0.3378 133,798 -0.01(-1.54%)
Mar 14, 2002 0.3467 0.3482 0.3420 0.3431 161,031 -0.00(-0.43%)
Mar 13, 2002 0.3518 0.3528 0.3429 0.3446 305,486 -0.01(-1.92%)
Mar 12, 2002 0.3608 0.3608 0.3511 0.3513 408,498 -0.01(-2.23%)
Mar 11, 2002 0.3596 0.3610 0.3589 0.3594 29,601 -0.00(-0.06%)
Mar 08, 2002 0.3651 0.3651 0.3585 0.3596 104,196 -0.00(-1.22%)
Mar 07, 2002 0.3655 0.3680 0.3632 0.3640 6,038,679 -0.00(-0.06%)
Mar 06, 2002 0.3610 0.3672 0.3610 0.3642 185,896 +0.00(+1.23%)
Mar 05, 2002 0.3583 0.3610 0.3577 0.3598 236,810 +0.00(+0.24%)
Mar 04, 2002 0.3568 0.3606 0.3568 0.3589 403,762 +0.00(+0.53%)
Mar 01, 2002 0.3545 0.3577 0.3537 0.3570 80,515 +0.00(+0.96%)
Feb 28, 2002 0.3515 0.3566 0.3515 0.3537 631,101 +0.01(+2.76%)
Feb 27, 2002 0.3404 0.3452 0.3404 0.3442 294,829 +0.00(+0.93%)
Feb 26, 2002 0.3452 0.3452 0.3408 0.3410 547,033 -0.00(-0.92%)
Feb 25, 2002 0.3420 0.3442 0.3404 0.3442 716,353 -0.00(-0.55%)
Feb 22, 2002 0.3530 0.3530 0.3456 0.3461 274,700 -0.01(-2.56%)
Feb 21, 2002 0.3568 0.3568 0.3528 0.3551 631,101 -0.00(-0.77%)
Feb 20, 2002 0.3568 0.3579 0.3505 0.3579 518,616 +0.00(+0.30%)
Feb 19, 2002 0.3558 0.3585 0.3558 0.3568 735,298 -0.00(-0.12%)
Feb 18, 2002 0.3589 0.3610 0.3547 0.3572 613,340 +0.00(+0.00%)
Feb 15, 2002 0.3589 0.3610 0.3547 0.3572 355,216 +0.00(+0.12%)
Feb 14, 2002 0.3547 0.3594 0.3547 0.3568 785,028 +0.00(+0.00%)
Feb 13, 2002 0.3463 0.3587 0.3463 0.3568 560,057 +0.01(+2.67%)
Feb 12, 2002 0.3452 0.3480 0.3399 0.3475 181,160 +0.00(+0.67%)
Feb 11, 2002 0.3395 0.3484 0.3395 0.3452 420,339 +0.01(+1.87%)
Feb 08, 2002 0.3294 0.3450 0.3283 0.3389 548,217 +0.02(+6.08%)
Feb 07, 2002 0.3009 0.3294 0.3009 0.3195 422,707 +0.02(+7.84%)
Feb 06, 2002 0.3009 0.3009 0.2945 0.2962 1,644,652 -0.00(-1.54%)
Feb 05, 2002 0.3040 0.3040 0.2967 0.3009 3,196,948 -0.01(-1.72%)
Feb 04, 2002 0.3262 0.3262 0.3026 0.3062 242,731 -0.02(-6.15%)
Feb 01, 2002 0.3268 0.3294 0.3252 0.3262 1,887,383 -0.00(-0.26%)
Jan 31, 2002 0.3300 0.3399 0.3252 0.3271 272,332 -0.00(-1.02%)
Jan 30, 2002 0.3287 0.3534 0.3252 0.3304 499,671 -0.01(-2.61%)
Jan 29, 2002 0.3328 0.3575 0.3328 0.3393 391,922 +0.01(+1.97%)
Jan 28, 2002 0.3374 0.3374 0.3328 0.3328 52,098 -0.01(-1.50%)
Jan 25, 2002 0.3294 0.3378 0.3245 0.3378 249,835 +0.01(+1.91%)
Jan 24, 2002 0.3315 0.3370 0.3306 0.3315 246,283 -0.00(-0.70%)
Jan 23, 2002 0.3283 0.3347 0.3230 0.3338 528,088 +0.01(+1.67%)
Jan 22, 2002 0.3380 0.3494 0.3283 0.3283 245,099 -0.01(-2.87%)
Jan 21, 2002 0.3344 0.3389 0.3344 0.3380 415,603 +0.00(+0.00%)
Jan 18, 2002 0.3344 0.3389 0.3344 0.3380 415,603 +0.00(+0.88%)
Jan 17, 2002 0.3287 0.3370 0.3287 0.3351 422,707 +0.00(+1.28%)
Jan 16, 2002 0.3184 0.3319 0.3178 0.3309 785,028 +0.01(+3.77%)
Jan 15, 2002 0.3072 0.3220 0.3072 0.3188 402,578 +0.01(+3.42%)
Jan 14, 2002 0.2992 0.3093 0.2992 0.3083 6,512,301 +0.01(+2.74%)
Jan 11, 2002 0.3026 0.3055 0.2998 0.3000 116,037 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.