Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.50 15.50 15.05 15.05 3,500 -0.08(-0.50%)
Mar 27, 2019 15.13 15.13 15.13 0 +0.12(+0.77%)
Mar 26, 2019 15.30 15.30 15.01 15.01 331 +0.00(+0.00%)
Mar 25, 2019 15.01 15.01 15.01 15.01 51 +0.00(+0.00%)
Mar 22, 2019 15.19 15.19 15.01 15.01 1,600 -0.00(-0.00%)
Mar 21, 2019 15.04 15.04 15.01 15.01 1,219 -0.19(-1.25%)
Mar 20, 2019 15.50 15.50 15.20 15.20 260 -0.18(-1.16%)
Mar 15, 2019 15.38 15.38 15.38 0 +0.00(+0.00%)
Mar 14, 2019 15.38 15.38 15.38 15.38 3 +0.00(+0.00%)
Mar 13, 2019 15.38 15.38 15.38 15.38 502 +0.29(+1.95%)
Mar 12, 2019 15.09 15.09 15.09 15.09 13 +0.00(+0.00%)
Mar 11, 2019 15.09 15.09 15.09 15.09 12 +0.00(+0.00%)
Mar 08, 2019 15.09 15.09 15.09 15.09 600 -0.16(-1.08%)
Mar 07, 2019 15.25 15.25 15.25 15.25 16 +0.00(+0.00%)
Mar 06, 2019 15.26 15.26 15.25 15.25 602 -0.30(-1.93%)
Mar 05, 2019 15.55 15.55 15.55 15.55 20 +0.00(+0.00%)
Mar 04, 2019 15.55 15.55 15.55 15.55 64 +0.00(+0.00%)
Feb 28, 2019 15.55 15.55 15.55 0 +0.03(+0.16%)
Feb 27, 2019 15.53 15.53 15.53 15.53 120 -0.11(-0.73%)
Feb 26, 2019 15.64 15.64 15.64 15.64 170 +0.00(+0.00%)
Feb 25, 2019 15.64 15.64 15.64 15.64 117 -0.00(-0.00%)
Feb 22, 2019 15.64 15.64 15.64 15.64 100 +0.00(+0.00%)
Feb 21, 2019 15.64 15.64 15.64 15.64 266 +0.14(+0.90%)
Feb 20, 2019 15.50 15.50 15.50 15.50 925 +0.25(+1.64%)
Feb 19, 2019 15.25 15.25 15.25 15.25 35 +0.00(+0.00%)
Feb 15, 2019 15.71 15.72 15.25 15.25 600 +0.00(+0.00%)
Feb 14, 2019 15.25 15.25 15.25 15.25 349 -0.44(-2.79%)
Feb 13, 2019 15.69 15.69 15.69 15.69 185 +0.00(+0.00%)
Feb 12, 2019 15.69 15.69 15.69 15.69 450 +0.19(+1.21%)
Feb 11, 2019 15.50 15.50 15.50 15.50 218 -0.02(-0.13%)
Feb 08, 2019 15.50 15.52 15.50 15.52 1,000 +0.00(+0.03%)
Feb 07, 2019 15.52 15.52 15.52 15.52 13 +0.00(+0.00%)
Feb 06, 2019 15.50 15.52 15.50 15.52 1,102 +0.02(+0.10%)
Feb 05, 2019 15.50 15.50 15.50 15.50 122 -0.11(-0.69%)
Feb 04, 2019 15.61 15.61 15.61 15.61 332 -0.11(-0.72%)
Feb 01, 2019 15.72 15.72 15.72 15.72 400 -0.08(-0.51%)
Jan 31, 2019 15.80 15.80 15.80 15.80 886 +0.05(+0.32%)
Jan 30, 2019 15.53 15.75 15.53 15.75 481 +0.00(+0.00%)
Jan 29, 2019 15.75 15.75 15.75 15.75 6 +0.00(+0.00%)
Jan 28, 2019 15.75 15.75 15.75 15.75 130 +0.25(+1.61%)
Jan 25, 2019 15.50 15.50 15.50 15.50 700 -0.01(-0.06%)
Jan 24, 2019 15.51 15.51 15.51 15.51 5 +0.00(+0.00%)
Jan 23, 2019 15.51 15.51 15.51 15.51 4 +0.00(+0.00%)
Jan 22, 2019 16.00 16.00 15.51 15.51 375 -0.49(-3.06%)
Jan 18, 2019 15.80 16.00 15.80 16.00 800 +0.25(+1.59%)
Jan 17, 2019 15.75 15.75 15.75 15.75 219 +0.25(+1.61%)
Jan 16, 2019 15.50 15.50 15.50 15.50 533 +0.00(+0.00%)
Jan 15, 2019 15.50 15.50 15.50 15.50 455 -0.05(-0.32%)
Jan 14, 2019 15.55 15.55 15.55 15.55 93 +0.00(+0.00%)
Jan 11, 2019 15.57 15.57 15.50 15.55 1,500 -0.05(-0.32%)
Jan 10, 2019 15.55 15.60 15.55 15.60 484 +0.10(+0.65%)
Jan 09, 2019 15.50 15.50 15.50 15.50 430 +0.00(+0.00%)
Jan 08, 2019 15.76 15.76 15.50 15.50 1,155 +0.15(+0.98%)
Jan 07, 2019 16.42 16.45 14.92 15.35 6,747 -1.57(-9.28%)
Jan 04, 2019 16.95 16.95 16.92 16.92 200 +0.92(+5.75%)
Jan 03, 2019 15.75 16.10 15.75 16.00 2,135 +0.25(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.