Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.736 9.736 9.736 0 +0.08(+0.84%)
Mar 28, 2018 9.640 9.677 9.633 9.655 544,642 +0.02(+0.23%)
Mar 27, 2018 9.633 9.648 9.611 9.633 428,241 +0.01(+0.15%)
Mar 26, 2018 9.588 9.629 9.585 9.618 563,277 +0.01(+0.15%)
Mar 23, 2018 9.603 9.625 9.603 9.603 357,834 -0.02(-0.23%)
Mar 22, 2018 9.603 9.648 9.603 9.625 404,048 +0.01(+0.08%)
Mar 21, 2018 9.603 9.618 9.573 9.618 610,186 +0.01(+0.15%)
Mar 20, 2018 9.611 9.633 9.596 9.603 464,953 -0.02(-0.23%)
Mar 19, 2018 9.648 9.648 9.603 9.625 592,468 -0.03(-0.31%)
Mar 16, 2018 9.655 9.677 9.648 9.655 315,348 -0.01(-0.15%)
Mar 15, 2018 9.685 9.699 9.655 9.670 813,959 -0.02(-0.23%)
Mar 14, 2018 9.677 9.712 9.662 9.692 422,018 +0.01(+0.13%)
Mar 13, 2018 9.672 9.693 9.672 9.679 504,738 +0.01(+0.15%)
Mar 12, 2018 9.664 9.694 9.650 9.664 493,769 +0.00(+0.00%)
Mar 09, 2018 9.664 9.694 9.650 9.664 638,300 -0.01(-0.15%)
Mar 08, 2018 9.679 9.709 9.664 9.679 470,974 +0.00(+0.00%)
Mar 07, 2018 9.657 9.679 422,321 +0.01(+0.08%)
Mar 06, 2018 9.694 9.723 9.664 9.672 374,227 -0.02(-0.23%)
Mar 05, 2018 9.709 9.723 9.675 9.694 357,946 -0.01(-0.08%)
Mar 02, 2018 9.686 9.701 9.664 9.701 549,371 -0.01(-0.08%)
Mar 01, 2018 9.716 9.723 9.672 9.709 437,102 -0.01(-0.08%)
Feb 28, 2018 9.731 9.731 9.686 9.716 506,016 +0.00(+0.00%)
Feb 27, 2018 9.745 9.760 9.694 9.716 488,826 -0.01(-0.08%)
Feb 26, 2018 9.723 9.745 9.701 9.723 991,810 +0.01(+0.15%)
Feb 23, 2018 9.738 9.753 9.694 9.709 566,187 +0.01(+0.08%)
Feb 22, 2018 9.686 9.701 587,750 -0.07(-0.75%)
Feb 21, 2018 9.827 9.827 9.775 9.775 654,022 -0.04(-0.45%)
Feb 20, 2018 9.812 9.819 9.797 9.819 486,184 +0.00(+0.00%)
Feb 16, 2018 9.819 9.819 9.819 0 +0.01(+0.15%)
Feb 15, 2018 9.790 9.819 9.775 9.804 499,401 +0.01(+0.08%)
Feb 14, 2018 9.812 9.849 9.768 9.797 699,668 -0.01(-0.09%)
Feb 13, 2018 9.696 9.814 9.696 9.806 496,899 +0.10(+1.06%)
Feb 12, 2018 9.696 9.714 9.681 9.703 612,373 +0.01(+0.08%)
Feb 09, 2018 9.740 9.762 9.692 9.696 939,978 -0.09(-0.90%)
Feb 08, 2018 9.755 9.784 9.726 9.784 459,637 +0.01(+0.08%)
Feb 07, 2018 9.718 9.799 9.718 9.777 959,841 +0.03(+0.30%)
Feb 06, 2018 9.667 9.777 9.630 9.748 697,125 +0.05(+0.53%)
Feb 05, 2018 9.726 9.726 9.681 9.696 917,388 -0.06(-0.60%)
Feb 02, 2018 9.755 9.792 9.726 9.755 1,178,012 -0.05(-0.52%)
Feb 01, 2018 9.806 9.828 9.755 9.806 669,624 -0.01(-0.07%)
Jan 31, 2018 9.755 9.814 9.711 9.814 1,752,390 +0.07(+0.75%)
Jan 30, 2018 9.762 9.762 9.703 9.740 1,251,212 -0.05(-0.53%)
Jan 29, 2018 9.916 9.924 9.784 9.792 1,208,148 -0.17(-1.70%)
Jan 26, 2018 9.990 9.990 9.957 9.961 735,475 -0.04(-0.44%)
Jan 25, 2018 10.04 10.05 10.00 10.00 766,194 -0.07(-0.66%)
Jan 24, 2018 10.06 10.08 10.04 10.07 892,310 +0.01(+0.15%)
Jan 23, 2018 10.05 10.07 10.05 10.06 487,710 +0.01(+0.15%)
Jan 22, 2018 10.07 10.08 10.03 10.04 552,598 -0.03(-0.29%)
Jan 19, 2018 10.08 10.09 10.07 10.07 459,836 +0.00(+0.00%)
Jan 18, 2018 10.06 10.09 10.05 10.07 405,588 -0.03(-0.29%)
Jan 17, 2018 10.10 10.12 10.09 10.10 644,258 -0.01(-0.15%)
Jan 16, 2018 10.11 10.13 10.09 10.11 644,823 +0.01(+0.07%)
Jan 12, 2018 10.11 10.11 10.11 0 -0.03(-0.29%)
Jan 11, 2018 10.14 10.17 10.13 10.14 555,999 -0.02(-0.23%)
Jan 10, 2018 10.13 10.16 667,320 -0.05(-0.50%)
Jan 09, 2018 10.26 10.26 10.20 10.21 649,278 -0.04(-0.36%)
Jan 08, 2018 10.26 10.27 10.25 10.25 438,654 +0.00(+0.00%)
Jan 05, 2018 10.25 10.27 10.23 10.25 661,831 -0.01(-0.07%)
Jan 04, 2018 10.29 10.31 10.26 10.26 583,276 -0.04(-0.36%)
Jan 03, 2018 10.25 10.32 10.25 10.29 727,353 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.