Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.878 8.946 8.878 8.946 41,437 +0.07(+0.84%)
Mar 30, 2015 8.909 8.909 8.871 8.871 64,741 -0.04(-0.42%)
Mar 27, 2015 8.865 8.909 8.853 8.909 49,114 +0.06(+0.64%)
Mar 26, 2015 8.840 8.865 8.834 8.853 88,922 -0.01(-0.14%)
Mar 25, 2015 8.890 8.890 8.840 8.865 94,098 -0.04(-0.42%)
Mar 24, 2015 8.871 8.903 8.846 8.903 65,728 +0.03(+0.35%)
Mar 23, 2015 8.871 8.890 8.847 8.871 52,081 +0.02(+0.21%)
Mar 20, 2015 8.828 8.853 8.809 8.853 131,966 +0.06(+0.64%)
Mar 19, 2015 8.878 8.878 8.790 8.796 104,744 -0.07(-0.85%)
Mar 18, 2015 8.778 8.871 8.740 8.871 104,856 +0.11(+1.21%)
Mar 17, 2015 8.815 8.815 8.740 8.765 168,976 -0.05(-0.57%)
Mar 16, 2015 8.846 8.846 8.790 8.815 80,994 -0.01(-0.13%)
Mar 13, 2015 8.840 8.846 8.815 8.827 77,482 -0.00(-0.01%)
Mar 12, 2015 8.821 8.834 8.796 8.828 92,795 +0.03(+0.36%)
Mar 11, 2015 8.840 8.840 8.790 8.796 93,970 -0.03(-0.40%)
Mar 10, 2015 8.807 8.831 8.800 8.831 60,724 +0.02(+0.28%)
Mar 09, 2015 8.769 8.807 8.738 8.807 161,808 +0.06(+0.71%)
Mar 06, 2015 8.813 8.819 8.720 8.744 253,292 -0.12(-1.33%)
Mar 05, 2015 8.856 8.863 8.838 8.863 94,737 +0.01(+0.07%)
Mar 04, 2015 8.794 8.856 8.794 8.856 80,879 +0.06(+0.71%)
Mar 03, 2015 8.807 8.819 8.794 8.794 79,437 -0.01(-0.07%)
Mar 02, 2015 8.813 8.822 8.775 8.800 146,162 -0.01(-0.14%)
Feb 27, 2015 8.800 8.813 8.776 8.813 85,421 +0.02(+0.28%)
Feb 26, 2015 8.819 8.838 8.751 8.788 157,938 -0.02(-0.28%)
Feb 25, 2015 8.844 8.869 8.807 8.813 192,683 -0.01(-0.14%)
Feb 24, 2015 8.807 8.831 8.788 8.825 67,231 +0.02(+0.21%)
Feb 23, 2015 8.831 8.850 8.800 8.807 91,300 -0.01(-0.07%)
Feb 20, 2015 8.763 8.819 8.757 8.813 231,752 +0.08(+0.93%)
Feb 19, 2015 8.732 8.794 8.726 8.732 204,729 -0.00(-0.05%)
Feb 18, 2015 8.657 8.744 8.645 8.736 289,938 +0.10(+1.13%)
Feb 17, 2015 8.769 8.782 8.639 8.639 260,314 -0.13(-1.49%)
Feb 13, 2015 8.831 8.769 8.769 8.769 202,254 -0.06(-0.70%)
Feb 12, 2015 8.838 8.875 8.825 8.831 125,688 -0.03(-0.35%)
Feb 11, 2015 8.931 8.931 8.848 8.863 143,655 -0.05(-0.53%)
Feb 10, 2015 8.922 8.928 8.904 8.910 163,615 -0.02(-0.28%)
Feb 09, 2015 8.978 8.996 8.934 8.934 245,373 -0.03(-0.34%)
Feb 06, 2015 8.996 9.009 8.965 8.965 106,669 -0.06(-0.68%)
Feb 05, 2015 9.033 9.058 9.027 9.027 81,804 -0.02(-0.27%)
Feb 04, 2015 9.095 9.095 9.027 9.052 117,117 -0.06(-0.61%)
Feb 03, 2015 9.114 9.151 9.101 9.108 134,044 -0.02(-0.20%)
Feb 02, 2015 9.132 9.151 9.108 9.126 208,954 +0.00(+0.00%)
Jan 30, 2015 9.083 9.126 9.077 9.126 171,451 +0.06(+0.68%)
Jan 29, 2015 9.027 9.083 9.021 9.064 134,492 +0.02(+0.21%)
Jan 28, 2015 8.996 9.058 8.996 9.046 68,273 +0.05(+0.55%)
Jan 27, 2015 8.934 8.996 8.934 8.996 123,509 +0.07(+0.76%)
Jan 26, 2015 8.928 8.947 8.916 8.928 88,935 +0.01(+0.07%)
Jan 23, 2015 8.947 8.965 8.916 8.922 147,070 -0.01(-0.07%)
Jan 22, 2015 8.891 8.965 8.891 8.928 108,188 +0.04(+0.42%)
Jan 21, 2015 8.947 8.976 8.879 8.891 509,955 -0.07(-0.83%)
Jan 20, 2015 8.953 8.996 8.928 8.965 219,994 +0.03(+0.35%)
Jan 16, 2015 8.978 9.009 8.934 8.934 181,745 -0.04(-0.41%)
Jan 15, 2015 8.934 8.978 8.922 8.972 243,569 +0.05(+0.55%)
Jan 14, 2015 8.941 8.947 8.922 8.922 85,480 +0.02(+0.21%)
Jan 13, 2015 8.965 8.996 8.897 8.904 353,545 -0.03(-0.32%)
Jan 12, 2015 8.944 8.963 8.914 8.932 107,045 -0.01(-0.07%)
Jan 09, 2015 8.877 8.938 8.877 8.938 113,672 +0.05(+0.55%)
Jan 08, 2015 8.920 8.926 8.870 8.889 123,593 -0.02(-0.28%)
Jan 07, 2015 8.944 8.987 8.901 8.914 586,019 -0.03(-0.34%)
Jan 06, 2015 8.907 8.973 8.907 8.944 117,551 +0.03(+0.35%)
Jan 05, 2015 8.846 8.914 8.840 8.914 186,501 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.