Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.875 7.875 7.846 7.852 133,317 -0.03(-0.37%)
Mar 28, 2014 7.905 7.905 7.869 7.881 117,626 -0.01(-0.07%)
Mar 27, 2014 7.881 7.910 7.875 7.887 123,898 +0.01(+0.15%)
Mar 26, 2014 7.852 7.881 7.846 7.875 110,806 +0.01(+0.07%)
Mar 25, 2014 7.893 7.893 7.858 7.869 82,272 -0.02(-0.30%)
Mar 24, 2014 7.834 7.893 7.828 7.893 123,127 +0.04(+0.52%)
Mar 21, 2014 7.834 7.864 7.834 7.852 102,099 +0.02(+0.22%)
Mar 20, 2014 7.834 7.834 7.787 7.834 163,215 -0.04(-0.45%)
Mar 19, 2014 7.905 7.910 7.852 7.869 115,868 -0.05(-0.67%)
Mar 18, 2014 7.905 7.922 7.887 7.922 110,903 +0.01(+0.07%)
Mar 17, 2014 7.910 7.922 7.905 7.916 113,499 +0.02(+0.22%)
Mar 14, 2014 7.905 7.910 7.881 7.899 50,672 -0.01(-0.15%)
Mar 13, 2014 7.875 7.910 7.875 7.910 71,464 +0.03(+0.37%)
Mar 12, 2014 7.811 7.893 7.811 7.881 98,783 +0.07(+0.93%)
Mar 11, 2014 7.814 7.826 7.797 7.808 105,447 +0.02(+0.22%)
Mar 10, 2014 7.750 7.814 7.750 7.791 55,898 +0.02(+0.23%)
Mar 07, 2014 7.814 7.820 7.750 7.773 242,349 -0.05(-0.67%)
Mar 06, 2014 7.849 7.860 7.803 7.826 201,037 -0.02(-0.30%)
Mar 05, 2014 7.867 7.873 7.849 7.849 74,555 -0.02(-0.22%)
Mar 04, 2014 7.890 7.902 7.838 7.867 167,646 +0.00(+0.00%)
Mar 03, 2014 7.878 7.884 7.855 7.867 106,063 -0.01(-0.07%)
Feb 28, 2014 7.843 7.873 7.843 7.873 121,152 +0.02(+0.30%)
Feb 27, 2014 7.826 7.849 7.808 7.849 142,702 +0.03(+0.37%)
Feb 26, 2014 7.843 7.843 7.814 7.820 141,716 +0.01(+0.15%)
Feb 25, 2014 7.808 7.808 7.779 7.808 118,322 +0.00(+0.00%)
Feb 24, 2014 7.820 7.826 7.805 7.808 141,731 -0.02(-0.22%)
Feb 21, 2014 7.826 7.838 7.808 7.826 122,093 +0.00(+0.00%)
Feb 20, 2014 7.814 7.832 7.803 7.826 147,917 +0.00(+0.00%)
Feb 19, 2014 7.808 7.832 7.803 7.826 107,265 +0.02(+0.30%)
Feb 18, 2014 7.814 7.826 7.797 7.803 182,424 -0.01(-0.15%)
Feb 14, 2014 7.814 7.814 7.814 7.814 97,916 +0.00(+0.00%)
Feb 13, 2014 7.779 7.820 7.773 7.814 104,962 +0.00(+0.00%)
Feb 12, 2014 7.832 7.832 7.793 7.814 127,517 +0.01(+0.18%)
Feb 11, 2014 7.823 7.823 7.789 7.800 92,666 +0.00(+0.00%)
Feb 10, 2014 7.789 7.818 7.771 7.800 214,423 +0.00(+0.00%)
Feb 07, 2014 7.731 7.800 7.707 7.800 135,484 +0.06(+0.75%)
Feb 06, 2014 7.725 7.754 7.702 7.742 134,118 +0.01(+0.07%)
Feb 05, 2014 7.742 7.760 7.713 7.736 255,941 -0.03(-0.45%)
Feb 04, 2014 7.893 7.893 7.754 7.771 243,948 -0.09(-1.18%)
Feb 03, 2014 7.910 7.922 7.858 7.864 169,372 -0.01(-0.15%)
Jan 31, 2014 7.829 7.881 7.829 7.876 153,044 +0.03(+0.44%)
Jan 30, 2014 7.835 7.852 7.812 7.841 201,118 +0.04(+0.52%)
Jan 29, 2014 7.771 7.829 7.771 7.800 270,889 +0.00(+0.00%)
Jan 28, 2014 7.754 7.800 7.736 7.800 179,290 +0.05(+0.67%)
Jan 27, 2014 7.731 7.783 7.731 7.748 276,893 +0.03(+0.38%)
Jan 24, 2014 7.771 7.783 7.719 7.719 289,115 -0.04(-0.52%)
Jan 23, 2014 7.702 7.760 7.702 7.760 381,957 +0.05(+0.68%)
Jan 22, 2014 7.684 7.707 7.684 7.707 142,131 +0.02(+0.23%)
Jan 21, 2014 7.707 7.707 7.684 7.690 175,959 -0.03(-0.38%)
Jan 17, 2014 7.655 7.719 7.719 7.719 154,843 +0.05(+0.68%)
Jan 16, 2014 7.638 7.690 7.638 7.667 147,773 +0.02(+0.23%)
Jan 15, 2014 7.644 7.661 7.632 7.649 131,613 +0.01(+0.08%)
Jan 14, 2014 7.644 7.656 7.615 7.644 145,528 +0.02(+0.23%)
Jan 13, 2014 7.649 7.667 7.620 7.626 174,300 +0.00(+0.03%)
Jan 10, 2014 7.572 7.641 7.549 7.624 180,826 +0.07(+0.99%)
Jan 09, 2014 7.526 7.572 7.520 7.549 178,215 +0.01(+0.15%)
Jan 08, 2014 7.509 7.537 7.480 7.537 188,804 +0.03(+0.38%)
Jan 07, 2014 7.509 7.566 7.503 7.509 302,773 +0.01(+0.08%)
Jan 06, 2014 7.416 7.514 7.416 7.503 311,015 +0.07(+1.01%)
Jan 03, 2014 7.312 7.434 7.266 7.428 632,026 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.