Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.875 7.875 7.845 7.851 133,328 -0.03(-0.37%)
Mar 28, 2014 7.904 7.904 7.869 7.880 117,636 -0.01(-0.07%)
Mar 27, 2014 7.880 7.910 7.875 7.886 123,908 +0.01(+0.15%)
Mar 26, 2014 7.851 7.880 7.845 7.875 110,815 +0.01(+0.07%)
Mar 25, 2014 7.892 7.892 7.857 7.869 82,279 -0.02(-0.30%)
Mar 24, 2014 7.834 7.892 7.828 7.892 123,138 +0.04(+0.52%)
Mar 21, 2014 7.834 7.863 7.834 7.851 102,107 +0.02(+0.22%)
Mar 20, 2014 7.834 7.834 7.787 7.834 163,229 -0.04(-0.45%)
Mar 19, 2014 7.904 7.910 7.851 7.869 115,877 -0.05(-0.67%)
Mar 18, 2014 7.904 7.921 7.886 7.921 110,913 +0.01(+0.07%)
Mar 17, 2014 7.910 7.921 7.904 7.916 113,508 +0.02(+0.22%)
Mar 14, 2014 7.904 7.910 7.880 7.898 50,676 -0.01(-0.15%)
Mar 13, 2014 7.875 7.910 7.875 7.910 71,470 +0.03(+0.37%)
Mar 12, 2014 7.810 7.892 7.810 7.880 98,792 +0.07(+0.93%)
Mar 11, 2014 7.814 7.825 7.796 7.808 105,456 +0.02(+0.22%)
Mar 10, 2014 7.749 7.814 7.749 7.790 55,902 +0.02(+0.23%)
Mar 07, 2014 7.814 7.819 7.749 7.773 242,369 -0.05(-0.67%)
Mar 06, 2014 7.849 7.860 7.802 7.825 201,054 -0.02(-0.30%)
Mar 05, 2014 7.866 7.872 7.849 7.849 74,561 -0.02(-0.22%)
Mar 04, 2014 7.889 7.901 7.837 7.866 167,660 +0.00(+0.00%)
Mar 03, 2014 7.878 7.884 7.854 7.866 106,072 -0.01(-0.07%)
Feb 28, 2014 7.843 7.872 7.843 7.872 121,162 +0.02(+0.30%)
Feb 27, 2014 7.825 7.849 7.808 7.849 142,714 +0.03(+0.37%)
Feb 26, 2014 7.843 7.843 7.814 7.819 141,728 +0.01(+0.15%)
Feb 25, 2014 7.808 7.808 7.779 7.808 118,332 +0.00(+0.00%)
Feb 24, 2014 7.819 7.826 7.805 7.808 141,743 -0.02(-0.22%)
Feb 21, 2014 7.825 7.837 7.808 7.825 122,104 +0.00(+0.00%)
Feb 20, 2014 7.814 7.831 7.802 7.825 147,929 +0.00(+0.00%)
Feb 19, 2014 7.808 7.831 7.802 7.825 107,274 +0.02(+0.30%)
Feb 18, 2014 7.814 7.825 7.796 7.802 182,440 -0.01(-0.15%)
Feb 14, 2014 7.814 7.814 7.814 7.814 97,924 +0.00(+0.00%)
Feb 13, 2014 7.779 7.819 7.773 7.814 104,971 +0.00(+0.00%)
Feb 12, 2014 7.831 7.831 7.792 7.814 127,528 +0.01(+0.18%)
Feb 11, 2014 7.823 7.823 7.788 7.800 92,674 +0.00(+0.00%)
Feb 10, 2014 7.788 7.817 7.771 7.800 214,441 +0.00(+0.00%)
Feb 07, 2014 7.730 7.800 7.707 7.800 135,495 +0.06(+0.75%)
Feb 06, 2014 7.724 7.753 7.702 7.742 134,130 +0.01(+0.07%)
Feb 05, 2014 7.742 7.759 7.713 7.736 255,962 -0.03(-0.45%)
Feb 04, 2014 7.892 7.892 7.753 7.771 243,969 -0.09(-1.18%)
Feb 03, 2014 7.910 7.921 7.858 7.863 169,386 -0.01(-0.15%)
Jan 31, 2014 7.829 7.881 7.829 7.875 153,057 +0.03(+0.44%)
Jan 30, 2014 7.834 7.852 7.811 7.840 201,135 +0.04(+0.52%)
Jan 29, 2014 7.771 7.829 7.771 7.800 270,912 +0.00(+0.00%)
Jan 28, 2014 7.753 7.800 7.736 7.800 179,305 +0.05(+0.67%)
Jan 27, 2014 7.730 7.782 7.730 7.747 276,916 +0.03(+0.38%)
Jan 24, 2014 7.771 7.782 7.718 7.718 289,139 -0.04(-0.52%)
Jan 23, 2014 7.701 7.759 7.701 7.759 381,989 +0.05(+0.68%)
Jan 22, 2014 7.684 7.707 7.684 7.707 142,143 +0.02(+0.23%)
Jan 21, 2014 7.707 7.707 7.684 7.689 175,973 -0.03(-0.38%)
Jan 17, 2014 7.655 7.718 7.718 7.718 154,856 +0.05(+0.68%)
Jan 16, 2014 7.637 7.689 7.637 7.666 147,785 +0.02(+0.23%)
Jan 15, 2014 7.643 7.660 7.631 7.649 131,624 +0.01(+0.08%)
Jan 14, 2014 7.643 7.655 7.614 7.643 145,540 +0.02(+0.23%)
Jan 13, 2014 7.649 7.666 7.620 7.626 174,315 +0.00(+0.03%)
Jan 10, 2014 7.571 7.641 7.548 7.623 180,842 +0.07(+0.99%)
Jan 09, 2014 7.525 7.571 7.519 7.548 178,230 +0.01(+0.15%)
Jan 08, 2014 7.508 7.537 7.479 7.537 188,820 +0.03(+0.38%)
Jan 07, 2014 7.508 7.566 7.502 7.508 302,798 +0.01(+0.08%)
Jan 06, 2014 7.416 7.514 7.416 7.502 311,041 +0.07(+1.01%)
Jan 03, 2014 7.312 7.433 7.266 7.427 632,080 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.