Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.875 7.875 7.845 7.851 133,328 -0.03(-0.37%)
Mar 28, 2014 7.904 7.904 7.869 7.880 117,636 -0.01(-0.07%)
Mar 27, 2014 7.880 7.910 7.875 7.886 123,908 +0.01(+0.15%)
Mar 26, 2014 7.851 7.880 7.845 7.875 110,815 +0.01(+0.07%)
Mar 25, 2014 7.892 7.892 7.857 7.869 82,279 -0.02(-0.30%)
Mar 24, 2014 7.834 7.892 7.828 7.892 123,138 +0.04(+0.52%)
Mar 21, 2014 7.834 7.863 7.834 7.851 102,107 +0.02(+0.22%)
Mar 20, 2014 7.834 7.834 7.787 7.834 163,229 -0.04(-0.45%)
Mar 19, 2014 7.904 7.910 7.851 7.869 115,877 -0.05(-0.67%)
Mar 18, 2014 7.904 7.921 7.886 7.921 110,913 +0.01(+0.07%)
Mar 17, 2014 7.910 7.921 7.904 7.916 113,508 +0.02(+0.22%)
Mar 14, 2014 7.904 7.910 7.880 7.898 50,676 -0.01(-0.15%)
Mar 13, 2014 7.875 7.910 7.875 7.910 71,470 +0.03(+0.37%)
Mar 12, 2014 7.810 7.892 7.810 7.880 98,792 +0.07(+0.93%)
Mar 11, 2014 7.814 7.825 7.796 7.808 105,456 +0.02(+0.22%)
Mar 10, 2014 7.749 7.814 7.749 7.790 55,902 +0.02(+0.23%)
Mar 07, 2014 7.814 7.819 7.749 7.773 242,369 -0.05(-0.67%)
Mar 06, 2014 7.849 7.860 7.802 7.825 201,054 -0.02(-0.30%)
Mar 05, 2014 7.866 7.872 7.849 7.849 74,561 -0.02(-0.22%)
Mar 04, 2014 7.889 7.901 7.837 7.866 167,660 +0.00(+0.00%)
Mar 03, 2014 7.878 7.884 7.854 7.866 106,072 -0.01(-0.07%)
Feb 28, 2014 7.843 7.872 7.843 7.872 121,162 +0.02(+0.30%)
Feb 27, 2014 7.825 7.849 7.808 7.849 142,714 +0.03(+0.37%)
Feb 26, 2014 7.843 7.843 7.814 7.819 141,728 +0.01(+0.15%)
Feb 25, 2014 7.808 7.808 7.779 7.808 118,332 +0.00(+0.00%)
Feb 24, 2014 7.819 7.826 7.805 7.808 141,743 -0.02(-0.22%)
Feb 21, 2014 7.825 7.837 7.808 7.825 122,104 +0.00(+0.00%)
Feb 20, 2014 7.814 7.831 7.802 7.825 147,929 +0.00(+0.00%)
Feb 19, 2014 7.808 7.831 7.802 7.825 107,274 +0.02(+0.30%)
Feb 18, 2014 7.814 7.825 7.796 7.802 182,440 -0.01(-0.15%)
Feb 14, 2014 7.814 7.814 7.814 7.814 97,924 +0.00(+0.00%)
Feb 13, 2014 7.779 7.819 7.773 7.814 104,971 +0.00(+0.00%)
Feb 12, 2014 7.831 7.831 7.792 7.814 127,528 +0.01(+0.18%)
Feb 11, 2014 7.823 7.823 7.788 7.800 92,674 +0.00(+0.00%)
Feb 10, 2014 7.788 7.817 7.771 7.800 214,441 +0.00(+0.00%)
Feb 07, 2014 7.730 7.800 7.707 7.800 135,495 +0.06(+0.75%)
Feb 06, 2014 7.724 7.753 7.702 7.742 134,130 +0.01(+0.07%)
Feb 05, 2014 7.742 7.759 7.713 7.736 255,962 -0.03(-0.45%)
Feb 04, 2014 7.892 7.892 7.753 7.771 243,969 -0.09(-1.18%)
Feb 03, 2014 7.910 7.921 7.858 7.863 169,386 -0.01(-0.15%)
Jan 31, 2014 7.829 7.881 7.829 7.875 153,057 +0.03(+0.44%)
Jan 30, 2014 7.834 7.852 7.811 7.840 201,135 +0.04(+0.52%)
Jan 29, 2014 7.771 7.829 7.771 7.800 270,912 +0.00(+0.00%)
Jan 28, 2014 7.753 7.800 7.736 7.800 179,305 +0.05(+0.67%)
Jan 27, 2014 7.730 7.782 7.730 7.747 276,916 +0.03(+0.38%)
Jan 24, 2014 7.771 7.782 7.718 7.718 289,139 -0.04(-0.52%)
Jan 23, 2014 7.701 7.759 7.701 7.759 381,989 +0.05(+0.68%)
Jan 22, 2014 7.684 7.707 7.684 7.707 142,143 +0.02(+0.23%)
Jan 21, 2014 7.707 7.707 7.684 7.689 175,973 -0.03(-0.38%)
Jan 17, 2014 7.655 7.718 7.718 7.718 154,856 +0.05(+0.68%)
Jan 16, 2014 7.637 7.689 7.637 7.666 147,785 +0.02(+0.23%)
Jan 15, 2014 7.643 7.660 7.631 7.649 131,624 +0.01(+0.08%)
Jan 14, 2014 7.643 7.655 7.614 7.643 145,540 +0.02(+0.23%)
Jan 13, 2014 7.649 7.666 7.620 7.626 174,315 +0.00(+0.03%)
Jan 10, 2014 7.571 7.641 7.548 7.623 180,842 +0.07(+0.99%)
Jan 09, 2014 7.525 7.571 7.519 7.548 178,230 +0.01(+0.15%)
Jan 08, 2014 7.508 7.537 7.479 7.537 188,820 +0.03(+0.38%)
Jan 07, 2014 7.508 7.566 7.502 7.508 302,798 +0.01(+0.08%)
Jan 06, 2014 7.416 7.514 7.416 7.502 311,041 +0.07(+1.01%)
Jan 03, 2014 7.312 7.433 7.266 7.427 632,080 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.