Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.875 7.875 7.846 7.852 133,317 -0.03(-0.37%)
Mar 28, 2014 7.905 7.905 7.869 7.881 117,626 -0.01(-0.07%)
Mar 27, 2014 7.881 7.910 7.875 7.887 123,898 +0.01(+0.15%)
Mar 26, 2014 7.852 7.881 7.846 7.875 110,806 +0.01(+0.07%)
Mar 25, 2014 7.893 7.893 7.858 7.869 82,272 -0.02(-0.30%)
Mar 24, 2014 7.834 7.893 7.828 7.893 123,127 +0.04(+0.52%)
Mar 21, 2014 7.834 7.864 7.834 7.852 102,099 +0.02(+0.22%)
Mar 20, 2014 7.834 7.834 7.787 7.834 163,215 -0.04(-0.45%)
Mar 19, 2014 7.905 7.910 7.852 7.869 115,868 -0.05(-0.67%)
Mar 18, 2014 7.905 7.922 7.887 7.922 110,903 +0.01(+0.07%)
Mar 17, 2014 7.910 7.922 7.905 7.916 113,499 +0.02(+0.22%)
Mar 14, 2014 7.905 7.910 7.881 7.899 50,672 -0.01(-0.15%)
Mar 13, 2014 7.875 7.910 7.875 7.910 71,464 +0.03(+0.37%)
Mar 12, 2014 7.811 7.893 7.811 7.881 98,783 +0.07(+0.93%)
Mar 11, 2014 7.814 7.826 7.797 7.808 105,447 +0.02(+0.22%)
Mar 10, 2014 7.750 7.814 7.750 7.791 55,898 +0.02(+0.23%)
Mar 07, 2014 7.814 7.820 7.750 7.773 242,349 -0.05(-0.67%)
Mar 06, 2014 7.849 7.860 7.803 7.826 201,037 -0.02(-0.30%)
Mar 05, 2014 7.867 7.873 7.849 7.849 74,555 -0.02(-0.22%)
Mar 04, 2014 7.890 7.902 7.838 7.867 167,646 +0.00(+0.00%)
Mar 03, 2014 7.878 7.884 7.855 7.867 106,063 -0.01(-0.07%)
Feb 28, 2014 7.843 7.873 7.843 7.873 121,152 +0.02(+0.30%)
Feb 27, 2014 7.826 7.849 7.808 7.849 142,702 +0.03(+0.37%)
Feb 26, 2014 7.843 7.843 7.814 7.820 141,716 +0.01(+0.15%)
Feb 25, 2014 7.808 7.808 7.779 7.808 118,322 +0.00(+0.00%)
Feb 24, 2014 7.820 7.826 7.805 7.808 141,731 -0.02(-0.22%)
Feb 21, 2014 7.826 7.838 7.808 7.826 122,093 +0.00(+0.00%)
Feb 20, 2014 7.814 7.832 7.803 7.826 147,917 +0.00(+0.00%)
Feb 19, 2014 7.808 7.832 7.803 7.826 107,265 +0.02(+0.30%)
Feb 18, 2014 7.814 7.826 7.797 7.803 182,424 -0.01(-0.15%)
Feb 14, 2014 7.814 7.814 7.814 7.814 97,916 +0.00(+0.00%)
Feb 13, 2014 7.779 7.820 7.773 7.814 104,962 +0.00(+0.00%)
Feb 12, 2014 7.832 7.832 7.793 7.814 127,517 +0.01(+0.18%)
Feb 11, 2014 7.823 7.823 7.789 7.800 92,666 +0.00(+0.00%)
Feb 10, 2014 7.789 7.818 7.771 7.800 214,423 +0.00(+0.00%)
Feb 07, 2014 7.731 7.800 7.707 7.800 135,484 +0.06(+0.75%)
Feb 06, 2014 7.725 7.754 7.702 7.742 134,118 +0.01(+0.07%)
Feb 05, 2014 7.742 7.760 7.713 7.736 255,941 -0.03(-0.45%)
Feb 04, 2014 7.893 7.893 7.754 7.771 243,948 -0.09(-1.18%)
Feb 03, 2014 7.910 7.922 7.858 7.864 169,372 -0.01(-0.15%)
Jan 31, 2014 7.829 7.881 7.829 7.876 153,044 +0.03(+0.44%)
Jan 30, 2014 7.835 7.852 7.812 7.841 201,118 +0.04(+0.52%)
Jan 29, 2014 7.771 7.829 7.771 7.800 270,889 +0.00(+0.00%)
Jan 28, 2014 7.754 7.800 7.736 7.800 179,290 +0.05(+0.67%)
Jan 27, 2014 7.731 7.783 7.731 7.748 276,893 +0.03(+0.38%)
Jan 24, 2014 7.771 7.783 7.719 7.719 289,115 -0.04(-0.52%)
Jan 23, 2014 7.702 7.760 7.702 7.760 381,957 +0.05(+0.68%)
Jan 22, 2014 7.684 7.707 7.684 7.707 142,131 +0.02(+0.23%)
Jan 21, 2014 7.707 7.707 7.684 7.690 175,959 -0.03(-0.38%)
Jan 17, 2014 7.655 7.719 7.719 7.719 154,843 +0.05(+0.68%)
Jan 16, 2014 7.638 7.690 7.638 7.667 147,773 +0.02(+0.23%)
Jan 15, 2014 7.644 7.661 7.632 7.649 131,613 +0.01(+0.08%)
Jan 14, 2014 7.644 7.656 7.615 7.644 145,528 +0.02(+0.23%)
Jan 13, 2014 7.649 7.667 7.620 7.626 174,300 +0.00(+0.03%)
Jan 10, 2014 7.572 7.641 7.549 7.624 180,826 +0.07(+0.99%)
Jan 09, 2014 7.526 7.572 7.520 7.549 178,215 +0.01(+0.15%)
Jan 08, 2014 7.509 7.537 7.480 7.537 188,804 +0.03(+0.38%)
Jan 07, 2014 7.509 7.566 7.503 7.509 302,773 +0.01(+0.08%)
Jan 06, 2014 7.416 7.514 7.416 7.503 311,015 +0.07(+1.01%)
Jan 03, 2014 7.312 7.434 7.266 7.428 632,026 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.