Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.80 +0.08 (+0.68%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.384 8.417 8.368 8.384 204,412 +0.03(+0.33%)
Mar 27, 2013 8.269 8.357 8.269 8.357 86,872 +0.06(+0.73%)
Mar 26, 2013 8.280 8.313 8.231 8.297 153,190 +0.02(+0.20%)
Mar 25, 2013 8.269 8.297 8.214 8.280 213,412 -0.01(-0.07%)
Mar 22, 2013 8.247 8.286 8.225 8.286 122,502 +0.01(+0.07%)
Mar 21, 2013 8.280 8.308 8.209 8.280 180,886 +0.00(+0.00%)
Mar 20, 2013 8.198 8.291 8.198 8.280 203,565 +0.08(+1.00%)
Mar 19, 2013 8.220 8.258 8.132 8.198 255,935 -0.01(-0.13%)
Mar 18, 2013 8.055 8.209 8.042 8.209 226,867 +0.13(+1.63%)
Mar 15, 2013 8.132 8.138 8.001 8.077 499,843 -0.05(-0.67%)
Mar 14, 2013 8.253 8.264 8.088 8.132 393,722 -0.15(-1.79%)
Mar 13, 2013 8.346 8.346 8.236 8.280 209,593 -0.06(-0.77%)
Mar 12, 2013 8.312 8.350 8.252 8.344 206,771 -0.01(-0.07%)
Mar 11, 2013 8.382 8.388 8.295 8.350 217,184 -0.07(-0.78%)
Mar 08, 2013 8.464 8.485 8.393 8.415 157,211 -0.06(-0.71%)
Mar 07, 2013 8.502 8.502 8.431 8.475 117,429 -0.02(-0.26%)
Mar 06, 2013 8.475 8.497 8.453 8.497 67,414 +0.04(+0.44%)
Mar 05, 2013 8.530 8.530 8.431 8.459 163,559 -0.05(-0.54%)
Mar 04, 2013 8.519 8.535 8.453 8.505 142,610 -0.01(-0.16%)
Mar 01, 2013 8.524 8.551 8.497 8.519 123,661 +0.04(+0.51%)
Feb 28, 2013 8.530 8.546 8.475 8.475 131,021 -0.06(-0.70%)
Feb 27, 2013 8.497 8.541 8.481 8.535 127,116 +0.03(+0.38%)
Feb 26, 2013 8.519 8.532 8.448 8.502 181,550 -0.02(-0.26%)
Feb 25, 2013 8.606 8.606 8.508 8.524 138,004 -0.07(-0.76%)
Feb 22, 2013 8.606 8.606 8.546 8.590 97,769 +0.01(+0.06%)
Feb 21, 2013 8.524 8.584 8.519 8.584 112,863 +0.08(+0.90%)
Feb 20, 2013 8.551 8.557 8.470 8.508 120,781 -0.03(-0.32%)
Feb 19, 2013 8.519 8.540 8.470 8.535 161,839 +0.01(+0.06%)
Feb 15, 2013 8.551 8.557 8.459 8.530 150,281 +0.02(+0.19%)
Feb 14, 2013 8.530 8.541 8.481 8.513 204,541 -0.07(-0.76%)
Feb 13, 2013 8.644 8.644 8.548 8.579 101,014 -0.02(-0.23%)
Feb 12, 2013 8.615 8.626 8.577 8.599 64,554 -0.01(-0.13%)
Feb 11, 2013 8.577 8.610 8.572 8.610 82,195 +0.02(+0.19%)
Feb 08, 2013 8.599 8.604 8.581 8.594 84,091 -0.01(-0.13%)
Feb 07, 2013 8.594 8.604 8.557 8.604 69,513 +0.03(+0.32%)
Feb 06, 2013 8.545 8.577 8.545 8.577 49,570 +0.03(+0.32%)
Feb 04, 2013 8.610 8.610 8.528 8.550 116,985 -0.05(-0.57%)
Feb 01, 2013 8.632 8.642 8.545 8.599 135,506 +0.01(+0.06%)
Jan 31, 2013 8.561 8.599 8.507 8.594 150,495 +0.05(+0.64%)
Jan 30, 2013 8.550 8.583 8.523 8.539 73,197 -0.02(-0.25%)
Jan 29, 2013 8.583 8.641 8.528 8.561 187,430 -0.05(-0.63%)
Jan 28, 2013 8.735 8.735 8.577 8.615 149,047 -0.12(-1.43%)
Jan 25, 2013 8.778 8.778 8.713 8.740 110,387 -0.01(-0.06%)
Jan 24, 2013 8.729 8.767 8.702 8.745 214,645 +0.04(+0.50%)
Jan 23, 2013 8.724 8.745 8.686 8.702 197,225 +0.00(+0.00%)
Jan 22, 2013 8.707 8.729 8.675 8.702 81,418 -0.01(-0.12%)
Jan 18, 2013 8.642 8.713 8.626 8.713 106,157 +0.07(+0.75%)
Jan 17, 2013 8.691 8.723 8.610 8.648 264,793 -0.02(-0.25%)
Jan 16, 2013 8.626 8.686 8.566 8.669 127,905 +0.03(+0.31%)
Jan 15, 2013 8.697 8.720 8.615 8.642 92,364 -0.06(-0.69%)
Jan 14, 2013 8.740 8.756 8.669 8.702 99,426 -0.03(-0.31%)
Jan 11, 2013 8.707 8.740 8.675 8.729 128,091 +0.03(+0.39%)
Jan 10, 2013 8.652 8.711 8.636 8.695 240,957 -0.02(-0.19%)
Jan 09, 2013 8.733 8.744 8.673 8.711 103,375 +0.01(+0.12%)
Jan 08, 2013 8.679 8.700 8.614 8.700 219,230 +0.03(+0.37%)
Jan 07, 2013 8.673 8.673 8.609 8.668 80,740 +0.02(+0.25%)
Jan 04, 2013 8.630 8.657 8.598 8.646 132,330 +0.03(+0.38%)
Jan 03, 2013 8.582 8.630 8.511 8.614 156,003 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.