Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.72 -0.07 (-0.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.149 6.149 6.083 6.101 113,558 -0.06(-0.94%)
Mar 30, 2011 6.197 6.197 6.122 6.158 85,969 +0.00(+0.00%)
Mar 29, 2011 6.149 6.163 6.115 6.158 109,294 +0.02(+0.39%)
Mar 28, 2011 6.130 6.149 6.105 6.134 129,575 -0.02(-0.31%)
Mar 25, 2011 6.125 6.158 6.091 6.154 119,610 +0.00(+0.00%)
Mar 24, 2011 6.158 6.158 6.125 6.154 95,265 +0.00(+0.00%)
Mar 23, 2011 6.105 6.154 6.096 6.154 69,660 +0.06(+0.95%)
Mar 22, 2011 6.110 6.110 6.067 6.096 66,132 -0.02(-0.32%)
Mar 21, 2011 6.131 6.139 6.101 6.115 102,834 +0.00(+0.00%)
Mar 18, 2011 6.134 6.139 6.081 6.115 83,792 +0.00(+0.00%)
Mar 17, 2011 6.062 6.115 6.052 6.115 166,430 +0.05(+0.87%)
Mar 16, 2011 6.086 6.120 6.028 6.062 104,660 -0.03(-0.55%)
Mar 15, 2011 6.081 6.115 6.081 6.096 119,757 -0.03(-0.55%)
Mar 14, 2011 6.115 6.137 6.096 6.130 89,025 -0.01(-0.24%)
Mar 11, 2011 6.134 6.144 6.096 6.144 97,262 +0.01(+0.20%)
Mar 10, 2011 6.131 6.131 6.055 6.131 161,558 -0.00(-0.08%)
Mar 09, 2011 6.160 6.179 6.107 6.136 143,446 -0.03(-0.46%)
Mar 08, 2011 6.146 6.165 6.108 6.165 122,322 +0.04(+0.70%)
Mar 07, 2011 6.136 6.136 6.069 6.122 107,348 -0.00(-0.08%)
Mar 04, 2011 6.093 6.127 6.036 6.127 116,067 +0.03(+0.55%)
Mar 03, 2011 6.122 6.122 6.026 6.093 179,236 -0.00(-0.08%)
Mar 02, 2011 6.112 6.136 6.055 6.098 151,387 -0.01(-0.24%)
Mar 01, 2011 6.141 6.160 6.103 6.112 120,280 -0.00(-0.08%)
Feb 28, 2011 6.093 6.117 6.069 6.117 99,231 +0.04(+0.71%)
Feb 25, 2011 6.074 6.084 6.045 6.074 114,376 +0.00(+0.08%)
Feb 24, 2011 6.060 6.079 6.026 6.069 138,958 +0.03(+0.48%)
Feb 23, 2011 6.074 6.127 6.002 6.040 284,611 -0.03(-0.55%)
Feb 22, 2011 6.136 6.136 6.036 6.074 190,461 -0.07(-1.09%)
Feb 18, 2011 6.151 6.160 6.079 6.141 160,529 -0.01(-0.23%)
Feb 17, 2011 6.098 6.155 6.088 6.155 158,976 +0.07(+1.10%)
Feb 16, 2011 6.060 6.121 6.021 6.088 191,837 +0.02(+0.39%)
Feb 15, 2011 6.026 6.064 5.989 6.064 96,217 +0.06(+1.04%)
Feb 14, 2011 6.017 6.045 5.973 6.002 120,224 -0.03(-0.48%)
Feb 11, 2011 6.079 6.189 6.031 6.031 181,931 -0.06(-1.05%)
Feb 10, 2011 6.052 6.105 6.033 6.095 178,013 +0.05(+0.87%)
Feb 09, 2011 6.081 6.081 6.033 6.043 118,224 -0.01(-0.24%)
Feb 08, 2011 6.047 6.057 6.019 6.057 152,296 +0.01(+0.16%)
Feb 07, 2011 6.038 6.062 6.032 6.047 117,781 +0.03(+0.47%)
Feb 04, 2011 6.062 6.062 6.019 6.019 216,175 -0.04(-0.63%)
Feb 03, 2011 6.057 6.076 6.040 6.057 159,216 +0.02(+0.39%)
Feb 02, 2011 6.062 6.086 6.019 6.033 271,838 -0.02(-0.39%)
Feb 01, 2011 6.014 6.071 6.014 6.057 193,856 +0.04(+0.71%)
Jan 31, 2011 5.981 6.033 5.981 6.014 218,973 +0.04(+0.64%)
Jan 28, 2011 5.943 5.990 5.943 5.976 215,048 +0.01(+0.16%)
Jan 27, 2011 5.933 5.990 5.924 5.966 316,598 +0.01(+0.24%)
Jan 26, 2011 5.919 5.962 5.919 5.952 265,199 +0.02(+0.40%)
Jan 25, 2011 5.900 5.928 5.871 5.928 249,995 +0.02(+0.40%)
Jan 24, 2011 5.857 5.909 5.847 5.905 327,418 +0.05(+0.90%)
Jan 21, 2011 5.786 5.867 5.786 5.852 373,858 +0.06(+0.99%)
Jan 20, 2011 5.676 5.795 5.647 5.795 374,409 +0.10(+1.84%)
Jan 19, 2011 5.738 5.747 5.586 5.690 531,823 -0.04(-0.75%)
Jan 18, 2011 5.719 5.738 5.638 5.733 425,585 +0.01(+0.25%)
Jan 14, 2011 5.781 5.781 5.586 5.719 806,784 -0.09(-1.48%)
Jan 13, 2011 5.833 5.833 5.776 5.805 355,267 -0.07(-1.22%)
Jan 12, 2011 5.981 5.981 5.871 5.876 369,621 -0.09(-1.55%)
Jan 11, 2011 5.964 5.978 5.940 5.968 177,206 -0.01(-0.16%)
Jan 10, 2011 6.073 6.073 5.978 5.978 241,483 -0.09(-1.48%)
Jan 07, 2011 6.058 6.068 6.035 6.068 196,270 +0.01(+0.16%)
Jan 06, 2011 6.077 6.087 6.058 6.058 125,867 -0.00(-0.08%)
Jan 05, 2011 6.063 6.096 6.039 6.063 195,351 -0.01(-0.16%)
Jan 04, 2011 6.096 6.110 6.063 6.073 185,463 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.