Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.82 +0.10 (+0.85%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.278 6.328 6.273 6.328 144,678 +0.04(+0.57%)
Mar 30, 2010 6.282 6.296 6.278 6.291 71,241 +0.01(+0.14%)
Mar 29, 2010 6.291 6.305 6.260 6.282 123,558 -0.00(-0.07%)
Mar 26, 2010 6.309 6.323 6.242 6.287 138,434 -0.05(-0.71%)
Mar 25, 2010 6.346 6.348 6.278 6.332 114,179 -0.01(-0.21%)
Mar 24, 2010 6.319 6.355 6.305 6.346 190,531 +0.01(+0.14%)
Mar 23, 2010 6.282 6.337 6.277 6.337 178,875 +0.06(+0.93%)
Mar 22, 2010 6.233 6.282 6.233 6.278 112,596 -0.01(-0.14%)
Mar 19, 2010 6.251 6.287 6.251 6.287 88,622 +0.02(+0.29%)
Mar 18, 2010 6.242 6.282 6.242 6.269 62,090 +0.02(+0.29%)
Mar 17, 2010 6.233 6.269 6.224 6.251 157,004 +0.00(+0.07%)
Mar 16, 2010 6.237 6.269 6.228 6.246 156,569 +0.02(+0.36%)
Mar 15, 2010 6.228 6.246 6.219 6.224 138,895 -0.02(-0.29%)
Mar 12, 2010 6.260 6.269 6.237 6.242 119,117 -0.02(-0.36%)
Mar 11, 2010 6.278 6.278 6.255 6.264 125,629 +0.00(+0.04%)
Mar 10, 2010 6.253 6.271 6.230 6.262 165,702 +0.04(+0.65%)
Mar 09, 2010 6.226 6.247 6.221 6.221 175,057 +0.00(+0.00%)
Mar 08, 2010 6.212 6.230 6.212 6.221 92,476 +0.00(+0.07%)
Mar 05, 2010 6.185 6.221 6.183 6.217 136,668 +0.03(+0.43%)
Mar 04, 2010 6.190 6.199 6.168 6.190 88,185 +0.00(+0.07%)
Mar 03, 2010 6.168 6.190 6.163 6.185 75,615 +0.03(+0.44%)
Mar 02, 2010 6.172 6.172 6.145 6.159 97,040 +0.00(+0.00%)
Mar 01, 2010 6.176 6.185 6.145 6.159 147,097 +0.01(+0.22%)
Feb 26, 2010 6.100 6.145 6.100 6.145 54,810 +0.02(+0.37%)
Feb 25, 2010 6.069 6.123 6.069 6.123 134,824 +0.05(+0.89%)
Feb 24, 2010 6.033 6.087 6.029 6.069 103,710 +0.04(+0.59%)
Feb 23, 2010 5.966 6.033 5.948 6.033 280,029 +0.07(+1.20%)
Feb 22, 2010 6.002 6.002 5.943 5.961 171,911 -0.05(-0.82%)
Feb 19, 2010 6.042 6.051 6.006 6.011 181,972 -0.05(-0.81%)
Feb 18, 2010 6.100 6.100 6.046 6.060 117,332 -0.02(-0.30%)
Feb 17, 2010 6.100 6.130 6.078 6.078 130,225 -0.01(-0.22%)
Feb 16, 2010 6.114 6.118 6.082 6.091 100,206 +0.00(+0.00%)
Feb 12, 2010 6.118 6.091 6.091 6.091 164,754 -0.03(-0.51%)
Feb 11, 2010 6.123 6.123 6.087 6.123 95,189 +0.01(+0.15%)
Feb 10, 2010 6.163 6.163 6.105 6.114 135,261 -0.01(-0.18%)
Feb 09, 2010 6.151 6.151 6.116 6.124 120,285 -0.02(-0.29%)
Feb 08, 2010 6.138 6.151 6.124 6.142 87,261 +0.00(+0.00%)
Feb 05, 2010 6.138 6.156 6.138 6.142 59,150 -0.01(-0.15%)
Feb 04, 2010 6.174 6.209 6.142 6.151 199,382 -0.01(-0.22%)
Feb 03, 2010 6.174 6.187 6.165 6.165 56,673 -0.01(-0.22%)
Feb 02, 2010 6.160 6.178 6.156 6.178 86,120 +0.02(+0.36%)
Feb 01, 2010 6.142 6.165 6.133 6.156 139,182 +0.01(+0.22%)
Jan 29, 2010 6.129 6.142 6.116 6.142 139,357 +0.01(+0.22%)
Jan 28, 2010 6.147 6.147 6.120 6.129 82,734 -0.01(-0.22%)
Jan 27, 2010 6.111 6.142 6.095 6.142 95,237 +0.03(+0.51%)
Jan 26, 2010 6.089 6.111 6.074 6.111 126,278 +0.02(+0.29%)
Jan 25, 2010 6.089 6.093 6.066 6.093 113,154 +0.02(+0.29%)
Jan 22, 2010 6.098 6.100 6.062 6.075 112,894 -0.04(-0.58%)
Jan 21, 2010 6.102 6.111 6.066 6.111 98,268 +0.01(+0.22%)
Jan 20, 2010 6.044 6.107 6.044 6.098 84,398 +0.04(+0.66%)
Jan 19, 2010 6.017 6.066 6.017 6.058 180,497 +0.04(+0.74%)
Jan 15, 2010 6.008 6.013 6.013 6.013 90,121 +0.01(+0.15%)
Jan 14, 2010 5.986 6.026 5.959 6.004 216,267 -0.02(-0.37%)
Jan 13, 2010 6.031 6.044 5.991 6.026 133,862 +0.01(+0.19%)
Jan 12, 2010 5.988 6.023 5.970 6.015 97,339 +0.03(+0.44%)
Jan 11, 2010 5.979 5.988 5.966 5.988 103,121 +0.02(+0.37%)
Jan 08, 2010 5.935 5.975 5.935 5.966 133,268 +0.02(+0.30%)
Jan 07, 2010 5.922 5.948 5.922 5.948 132,734 +0.00(+0.07%)
Jan 06, 2010 5.961 5.961 5.908 5.944 169,705 +0.00(+0.00%)
Jan 05, 2010 5.970 5.984 5.922 5.944 183,940 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.