Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.935 5.957 5.899 5.908 120,388 +0.02(+0.38%)
Mar 28, 2008 5.948 5.953 5.886 5.886 120,839 -0.04(-0.60%)
Mar 27, 2008 5.922 5.939 5.904 5.922 103,593 +0.01(+0.23%)
Mar 26, 2008 5.864 5.908 5.833 5.908 139,777 +0.06(+0.99%)
Mar 25, 2008 5.806 5.873 5.780 5.851 94,011 +0.07(+1.23%)
Mar 24, 2008 5.722 5.797 5.718 5.780 170,438 +0.07(+1.16%)
Mar 21, 2008 5.704 5.740 5.691 5.713 136,104 +0.00(+0.00%)
Mar 20, 2008 5.704 5.740 5.691 5.713 136,104 -0.00(-0.08%)
Mar 19, 2008 5.686 5.740 5.682 5.718 168,860 +0.01(+0.23%)
Mar 18, 2008 5.593 5.762 5.593 5.704 157,136 +0.10(+1.82%)
Mar 17, 2008 5.678 5.700 5.589 5.602 187,513 -0.10(-1.71%)
Mar 14, 2008 5.682 5.722 5.669 5.700 75,073 +0.01(+0.16%)
Mar 13, 2008 5.682 5.731 5.642 5.691 343,807 +0.01(+0.23%)
Mar 12, 2008 5.753 5.753 5.655 5.678 227,584 -0.07(-1.23%)
Mar 11, 2008 5.793 5.820 5.735 5.749 188,699 -0.03(-0.47%)
Mar 10, 2008 5.833 5.842 5.735 5.776 186,895 -0.06(-1.05%)
Mar 07, 2008 5.859 5.899 5.833 5.837 88,375 -0.02(-0.30%)
Mar 06, 2008 5.846 5.913 5.833 5.855 176,750 +0.03(+0.53%)
Mar 05, 2008 5.784 5.846 5.762 5.824 298,041 +0.10(+1.70%)
Mar 04, 2008 5.793 5.793 5.713 5.726 423,390 +0.02(+0.39%)
Mar 03, 2008 5.611 5.713 5.598 5.704 539,721 +0.12(+2.06%)
Feb 29, 2008 5.673 5.678 5.558 5.589 271,664 -0.10(-1.79%)
Feb 28, 2008 5.806 5.811 5.678 5.691 294,806 -0.10(-1.76%)
Feb 27, 2008 5.820 5.899 5.788 5.793 251,824 -0.04(-0.68%)
Feb 26, 2008 5.806 5.864 5.806 5.833 186,106 -0.02(-0.30%)
Feb 25, 2008 5.788 5.851 5.775 5.851 171,790 +0.08(+1.46%)
Feb 22, 2008 5.820 5.855 5.726 5.766 462,167 -0.08(-1.29%)
Feb 21, 2008 5.864 5.908 5.828 5.842 93,691 -0.04(-0.60%)
Feb 20, 2008 5.979 5.984 5.864 5.877 99,422 -0.10(-1.63%)
Feb 19, 2008 6.010 6.010 5.930 5.975 274,518 +0.02(+0.37%)
Feb 18, 2008 5.802 5.953 5.713 5.953 0 +0.00(+0.00%)
Feb 15, 2008 5.802 5.953 5.713 5.953 498,942 +0.08(+1.36%)
Feb 14, 2008 6.148 6.148 5.833 5.873 617,867 -0.28(-4.61%)
Feb 13, 2008 6.272 6.290 6.134 6.157 328,702 -0.12(-1.98%)
Feb 12, 2008 6.241 6.290 6.241 6.281 153,710 +0.01(+0.21%)
Feb 11, 2008 6.201 6.268 6.201 6.268 203,804 +0.02(+0.28%)
Feb 08, 2008 6.254 6.254 6.228 6.250 121,065 +0.00(+0.00%)
Feb 07, 2008 6.276 6.276 6.232 6.250 151,218 -0.01(-0.21%)
Feb 06, 2008 6.272 6.285 6.245 6.263 118,810 +0.01(+0.14%)
Feb 05, 2008 6.245 6.268 6.241 6.254 97,393 -0.00(-0.07%)
Feb 04, 2008 6.272 6.285 6.174 6.259 246,414 +0.01(+0.14%)
Feb 01, 2008 6.290 6.290 6.245 6.250 139,105 -0.02(-0.28%)
Jan 31, 2008 6.294 6.299 6.263 6.268 106,862 -0.00(-0.07%)
Jan 30, 2008 6.294 6.307 6.272 6.272 138,650 -0.02(-0.28%)
Jan 29, 2008 6.294 6.294 6.263 6.290 119,261 +0.03(+0.43%)
Jan 28, 2008 6.250 6.290 6.241 6.263 96,716 -0.00(-0.07%)
Jan 25, 2008 6.334 6.334 6.263 6.268 186,557 -0.07(-1.05%)
Jan 24, 2008 6.334 6.334 6.294 6.334 247,408 +0.05(+0.78%)
Jan 23, 2008 6.197 6.312 6.188 6.285 150,824 +0.11(+1.80%)
Jan 22, 2008 6.090 6.201 5.997 6.174 209,772 +0.06(+0.94%)
Jan 21, 2008 6.321 6.325 6.103 6.117 0 +0.00(+0.00%)
Jan 18, 2008 6.321 6.325 6.103 6.117 238,748 -0.18(-2.82%)
Jan 17, 2008 6.312 6.441 6.281 6.294 403,359 +0.00(+0.07%)
Jan 16, 2008 6.241 6.303 6.241 6.290 212,596 +0.03(+0.50%)
Jan 15, 2008 6.241 6.285 6.241 6.259 150,380 +0.02(+0.28%)
Jan 14, 2008 6.219 6.263 6.214 6.241 379,202 +0.01(+0.10%)
Jan 11, 2008 6.254 6.263 6.228 6.235 138,424 -0.02(-0.24%)
Jan 10, 2008 6.241 6.263 6.219 6.250 160,293 +0.03(+0.43%)
Jan 09, 2008 6.272 6.276 6.214 6.223 151,726 -0.04(-0.71%)
Jan 08, 2008 6.254 6.272 6.245 6.268 147,668 +0.02(+0.28%)
Jan 07, 2008 6.272 6.276 6.236 6.250 157,813 -0.03(-0.42%)
Jan 04, 2008 6.210 6.276 6.161 6.276 207,411 +0.10(+1.65%)
Jan 03, 2008 6.001 6.188 6.001 6.174 217,807 +0.20(+3.34%)
Jan 02, 2008 5.922 5.975 5.820 5.975 115,654 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.