Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.604 6.604 6.542 6.582 172,932 +0.02(+0.34%)
Mar 30, 2006 6.569 6.569 6.551 6.560 98,528 +0.01(+0.14%)
Mar 29, 2006 6.560 6.564 6.529 6.551 128,966 +0.02(+0.27%)
Mar 28, 2006 6.533 6.546 6.484 6.533 137,760 +0.03(+0.41%)
Mar 27, 2006 6.515 6.520 6.484 6.507 68,992 +0.00(+0.00%)
Mar 24, 2006 6.502 6.524 6.480 6.507 61,777 +0.00(+0.07%)
Mar 23, 2006 6.498 6.502 6.444 6.502 96,725 +0.00(+0.07%)
Mar 22, 2006 6.564 6.564 6.449 6.498 206,978 -0.06(-0.88%)
Mar 21, 2006 6.586 6.586 6.475 6.555 98,303 -0.02(-0.34%)
Mar 20, 2006 6.591 6.622 6.560 6.577 149,935 -0.03(-0.40%)
Mar 17, 2006 6.586 6.604 6.560 6.604 86,579 +0.01(+0.20%)
Mar 16, 2006 6.586 6.591 6.533 6.591 115,213 +0.03(+0.47%)
Mar 15, 2006 6.569 6.582 6.533 6.560 76,884 +0.01(+0.14%)
Mar 14, 2006 6.622 6.622 6.546 6.551 104,390 -0.06(-0.94%)
Mar 13, 2006 6.679 6.679 6.613 6.613 61,101 -0.06(-0.86%)
Mar 10, 2006 6.653 6.693 6.631 6.671 102,812 -0.01(-0.20%)
Mar 09, 2006 6.697 6.702 6.666 6.684 61,326 +0.00(+0.00%)
Mar 08, 2006 6.688 6.697 6.653 6.684 62,228 +0.01(+0.13%)
Mar 07, 2006 6.688 6.688 6.657 6.675 18,262 -0.00(-0.07%)
Mar 06, 2006 6.733 6.733 6.679 6.679 34,496 -0.07(-1.05%)
Mar 03, 2006 6.759 6.764 6.742 6.750 40,358 -0.01(-0.13%)
Mar 02, 2006 6.742 6.781 6.733 6.759 59,297 -0.01(-0.20%)
Mar 01, 2006 6.817 6.817 6.742 6.773 45,995 -0.00(-0.07%)
Feb 28, 2006 6.742 6.817 6.733 6.777 198,635 +0.04(+0.53%)
Feb 27, 2006 6.790 6.790 6.719 6.742 31,565 +0.02(+0.26%)
Feb 24, 2006 6.742 6.750 6.719 6.724 48,024 +0.00(+0.07%)
Feb 23, 2006 6.684 6.719 6.657 6.719 57,493 +0.04(+0.66%)
Feb 22, 2006 6.675 6.697 6.653 6.675 117,693 +0.02(+0.33%)
Feb 21, 2006 6.595 6.675 6.591 6.653 94,019 +0.04(+0.67%)
Feb 17, 2006 6.586 6.609 6.569 6.609 78,011 +0.01(+0.20%)
Feb 16, 2006 6.613 6.622 6.564 6.595 109,802 +0.01(+0.13%)
Feb 15, 2006 6.577 6.635 6.555 6.586 107,998 -0.00(-0.07%)
Feb 14, 2006 6.631 6.631 6.586 6.591 87,481 -0.04(-0.54%)
Feb 13, 2006 6.622 6.693 6.604 6.626 133,701 -0.07(-1.06%)
Feb 10, 2006 6.715 6.746 6.688 6.697 51,406 -0.01(-0.20%)
Feb 09, 2006 6.702 6.711 6.679 6.711 38,780 +0.02(+0.27%)
Feb 08, 2006 6.715 6.733 6.688 6.693 91,764 -0.04(-0.53%)
Feb 07, 2006 6.697 6.728 6.697 6.728 57,043 +0.03(+0.46%)
Feb 06, 2006 6.728 6.733 6.697 6.697 61,552 -0.01(-0.20%)
Feb 03, 2006 6.742 6.742 6.697 6.711 78,913 -0.01(-0.20%)
Feb 02, 2006 6.750 6.764 6.711 6.724 89,284 -0.03(-0.39%)
Feb 01, 2006 6.764 6.764 6.706 6.750 111,605 -0.01(-0.20%)
Jan 31, 2006 6.848 6.848 6.737 6.764 78,236 +0.03(+0.39%)
Jan 30, 2006 6.764 6.782 6.719 6.737 175,863 -0.00(-0.07%)
Jan 27, 2006 6.728 6.759 6.711 6.742 64,032 +0.03(+0.40%)
Jan 26, 2006 6.724 6.733 6.679 6.715 31,339 -0.00(-0.07%)
Jan 25, 2006 6.693 6.724 6.675 6.719 80,942 +0.01(+0.13%)
Jan 24, 2006 6.706 6.737 6.693 6.711 110,704 +0.00(+0.07%)
Jan 23, 2006 6.679 6.706 6.657 6.706 115,889 +0.05(+0.73%)
Jan 20, 2006 6.653 6.679 6.653 6.657 79,364 -0.01(-0.20%)
Jan 19, 2006 6.675 6.679 6.635 6.671 78,236 +0.00(+0.00%)
Jan 18, 2006 6.626 6.675 6.622 6.671 91,539 +0.01(+0.13%)
Jan 17, 2006 6.719 6.728 6.622 6.662 148,131 -0.03(-0.46%)
Jan 13, 2006 6.679 6.697 6.617 6.693 120,850 +0.01(+0.20%)
Jan 12, 2006 6.693 6.697 6.644 6.679 131,672 -0.01(-0.20%)
Jan 11, 2006 6.653 6.697 6.626 6.693 85,451 -0.03(-0.40%)
Jan 10, 2006 6.697 6.737 6.675 6.719 65,159 +0.01(+0.13%)
Jan 09, 2006 6.662 6.724 6.657 6.711 64,032 +0.02(+0.27%)
Jan 06, 2006 6.644 6.693 6.595 6.693 87,931 +0.08(+1.21%)
Jan 05, 2006 6.551 6.617 6.551 6.613 124,908 +0.06(+0.95%)
Jan 04, 2006 6.507 6.551 6.498 6.551 101,234 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.