Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.605 6.605 6.543 6.582 172,918 +0.02(+0.34%)
Mar 30, 2006 6.569 6.569 6.551 6.560 98,520 +0.01(+0.14%)
Mar 29, 2006 6.560 6.565 6.529 6.551 128,955 +0.02(+0.27%)
Mar 28, 2006 6.534 6.547 6.485 6.534 137,748 +0.03(+0.41%)
Mar 27, 2006 6.516 6.520 6.485 6.507 68,986 +0.00(+0.00%)
Mar 24, 2006 6.503 6.525 6.480 6.507 61,772 +0.00(+0.07%)
Mar 23, 2006 6.498 6.503 6.445 6.503 96,716 +0.00(+0.07%)
Mar 22, 2006 6.565 6.565 6.449 6.498 206,960 -0.06(-0.88%)
Mar 21, 2006 6.587 6.587 6.476 6.556 98,295 -0.02(-0.34%)
Mar 20, 2006 6.591 6.622 6.560 6.578 149,922 -0.03(-0.40%)
Mar 17, 2006 6.587 6.605 6.560 6.605 86,571 +0.01(+0.20%)
Mar 16, 2006 6.587 6.591 6.534 6.591 115,203 +0.03(+0.47%)
Mar 15, 2006 6.569 6.582 6.534 6.560 76,877 +0.01(+0.14%)
Mar 14, 2006 6.622 6.622 6.547 6.551 104,382 -0.06(-0.94%)
Mar 13, 2006 6.680 6.680 6.614 6.614 61,096 -0.06(-0.86%)
Mar 10, 2006 6.653 6.693 6.631 6.671 102,804 -0.01(-0.20%)
Mar 09, 2006 6.698 6.702 6.667 6.684 61,321 +0.00(+0.00%)
Mar 08, 2006 6.689 6.698 6.653 6.684 62,223 +0.01(+0.13%)
Mar 07, 2006 6.689 6.689 6.658 6.676 18,261 -0.00(-0.07%)
Mar 06, 2006 6.733 6.733 6.680 6.680 34,493 -0.07(-1.05%)
Mar 03, 2006 6.760 6.764 6.742 6.751 40,355 -0.01(-0.13%)
Mar 02, 2006 6.742 6.782 6.733 6.760 59,292 -0.01(-0.20%)
Mar 01, 2006 6.818 6.818 6.742 6.773 45,991 -0.00(-0.07%)
Feb 28, 2006 6.742 6.818 6.733 6.778 198,619 +0.04(+0.53%)
Feb 27, 2006 6.791 6.791 6.720 6.742 31,562 +0.02(+0.26%)
Feb 24, 2006 6.742 6.751 6.720 6.724 48,020 +0.00(+0.07%)
Feb 23, 2006 6.684 6.720 6.658 6.720 57,489 +0.04(+0.66%)
Feb 22, 2006 6.676 6.698 6.653 6.676 117,683 +0.02(+0.33%)
Feb 21, 2006 6.596 6.676 6.591 6.653 94,011 +0.04(+0.67%)
Feb 17, 2006 6.587 6.609 6.569 6.609 78,004 +0.01(+0.20%)
Feb 16, 2006 6.614 6.622 6.565 6.596 109,792 +0.01(+0.13%)
Feb 15, 2006 6.578 6.636 6.556 6.587 107,989 -0.00(-0.07%)
Feb 14, 2006 6.631 6.631 6.587 6.591 87,473 -0.04(-0.54%)
Feb 13, 2006 6.622 6.693 6.605 6.627 133,690 -0.07(-1.06%)
Feb 10, 2006 6.716 6.747 6.689 6.698 51,402 -0.01(-0.20%)
Feb 09, 2006 6.702 6.711 6.680 6.711 38,776 +0.02(+0.27%)
Feb 08, 2006 6.716 6.733 6.689 6.693 91,757 -0.04(-0.53%)
Feb 07, 2006 6.698 6.729 6.698 6.729 57,038 +0.03(+0.46%)
Feb 06, 2006 6.729 6.733 6.698 6.698 61,547 -0.01(-0.20%)
Feb 03, 2006 6.742 6.742 6.698 6.711 78,906 -0.01(-0.20%)
Feb 02, 2006 6.751 6.764 6.711 6.724 89,277 -0.03(-0.39%)
Feb 01, 2006 6.764 6.764 6.707 6.751 111,596 -0.01(-0.20%)
Jan 31, 2006 6.849 6.849 6.738 6.764 78,230 +0.03(+0.39%)
Jan 30, 2006 6.764 6.782 6.720 6.738 175,848 -0.00(-0.07%)
Jan 27, 2006 6.729 6.760 6.711 6.742 64,027 +0.03(+0.40%)
Jan 26, 2006 6.724 6.733 6.680 6.716 31,337 -0.00(-0.07%)
Jan 25, 2006 6.693 6.724 6.676 6.720 80,935 +0.01(+0.13%)
Jan 24, 2006 6.707 6.738 6.693 6.711 110,694 +0.00(+0.07%)
Jan 23, 2006 6.680 6.707 6.658 6.707 115,879 +0.05(+0.73%)
Jan 20, 2006 6.653 6.680 6.653 6.658 79,357 -0.01(-0.20%)
Jan 19, 2006 6.676 6.680 6.636 6.671 78,230 +0.00(+0.00%)
Jan 18, 2006 6.627 6.676 6.622 6.671 91,531 +0.01(+0.13%)
Jan 17, 2006 6.720 6.729 6.622 6.662 148,118 -0.03(-0.46%)
Jan 13, 2006 6.680 6.698 6.618 6.693 120,839 +0.01(+0.20%)
Jan 12, 2006 6.693 6.698 6.645 6.680 131,661 -0.01(-0.20%)
Jan 11, 2006 6.653 6.698 6.627 6.693 85,444 -0.03(-0.40%)
Jan 10, 2006 6.698 6.738 6.676 6.720 65,154 +0.01(+0.13%)
Jan 09, 2006 6.662 6.724 6.658 6.711 64,027 +0.02(+0.27%)
Jan 06, 2006 6.645 6.693 6.596 6.693 87,924 +0.08(+1.21%)
Jan 05, 2006 6.551 6.618 6.551 6.614 124,897 +0.06(+0.95%)
Jan 04, 2006 6.507 6.551 6.498 6.551 101,225 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.