Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.604 6.604 6.542 6.582 172,932 +0.02(+0.34%)
Mar 30, 2006 6.569 6.569 6.551 6.560 98,528 +0.01(+0.14%)
Mar 29, 2006 6.560 6.564 6.529 6.551 128,966 +0.02(+0.27%)
Mar 28, 2006 6.533 6.546 6.484 6.533 137,760 +0.03(+0.41%)
Mar 27, 2006 6.515 6.520 6.484 6.507 68,992 +0.00(+0.00%)
Mar 24, 2006 6.502 6.524 6.480 6.507 61,777 +0.00(+0.07%)
Mar 23, 2006 6.498 6.502 6.444 6.502 96,725 +0.00(+0.07%)
Mar 22, 2006 6.564 6.564 6.449 6.498 206,978 -0.06(-0.88%)
Mar 21, 2006 6.586 6.586 6.475 6.555 98,303 -0.02(-0.34%)
Mar 20, 2006 6.591 6.622 6.560 6.577 149,935 -0.03(-0.40%)
Mar 17, 2006 6.586 6.604 6.560 6.604 86,579 +0.01(+0.20%)
Mar 16, 2006 6.586 6.591 6.533 6.591 115,213 +0.03(+0.47%)
Mar 15, 2006 6.569 6.582 6.533 6.560 76,884 +0.01(+0.14%)
Mar 14, 2006 6.622 6.622 6.546 6.551 104,390 -0.06(-0.94%)
Mar 13, 2006 6.679 6.679 6.613 6.613 61,101 -0.06(-0.86%)
Mar 10, 2006 6.653 6.693 6.631 6.671 102,812 -0.01(-0.20%)
Mar 09, 2006 6.697 6.702 6.666 6.684 61,326 +0.00(+0.00%)
Mar 08, 2006 6.688 6.697 6.653 6.684 62,228 +0.01(+0.13%)
Mar 07, 2006 6.688 6.688 6.657 6.675 18,262 -0.00(-0.07%)
Mar 06, 2006 6.733 6.733 6.679 6.679 34,496 -0.07(-1.05%)
Mar 03, 2006 6.759 6.764 6.742 6.750 40,358 -0.01(-0.13%)
Mar 02, 2006 6.742 6.781 6.733 6.759 59,297 -0.01(-0.20%)
Mar 01, 2006 6.817 6.817 6.742 6.773 45,995 -0.00(-0.07%)
Feb 28, 2006 6.742 6.817 6.733 6.777 198,635 +0.04(+0.53%)
Feb 27, 2006 6.790 6.790 6.719 6.742 31,565 +0.02(+0.26%)
Feb 24, 2006 6.742 6.750 6.719 6.724 48,024 +0.00(+0.07%)
Feb 23, 2006 6.684 6.719 6.657 6.719 57,493 +0.04(+0.66%)
Feb 22, 2006 6.675 6.697 6.653 6.675 117,693 +0.02(+0.33%)
Feb 21, 2006 6.595 6.675 6.591 6.653 94,019 +0.04(+0.67%)
Feb 17, 2006 6.586 6.609 6.569 6.609 78,011 +0.01(+0.20%)
Feb 16, 2006 6.613 6.622 6.564 6.595 109,802 +0.01(+0.13%)
Feb 15, 2006 6.577 6.635 6.555 6.586 107,998 -0.00(-0.07%)
Feb 14, 2006 6.631 6.631 6.586 6.591 87,481 -0.04(-0.54%)
Feb 13, 2006 6.622 6.693 6.604 6.626 133,701 -0.07(-1.06%)
Feb 10, 2006 6.715 6.746 6.688 6.697 51,406 -0.01(-0.20%)
Feb 09, 2006 6.702 6.711 6.679 6.711 38,780 +0.02(+0.27%)
Feb 08, 2006 6.715 6.733 6.688 6.693 91,764 -0.04(-0.53%)
Feb 07, 2006 6.697 6.728 6.697 6.728 57,043 +0.03(+0.46%)
Feb 06, 2006 6.728 6.733 6.697 6.697 61,552 -0.01(-0.20%)
Feb 03, 2006 6.742 6.742 6.697 6.711 78,913 -0.01(-0.20%)
Feb 02, 2006 6.750 6.764 6.711 6.724 89,284 -0.03(-0.39%)
Feb 01, 2006 6.764 6.764 6.706 6.750 111,605 -0.01(-0.20%)
Jan 31, 2006 6.848 6.848 6.737 6.764 78,236 +0.03(+0.39%)
Jan 30, 2006 6.764 6.782 6.719 6.737 175,863 -0.00(-0.07%)
Jan 27, 2006 6.728 6.759 6.711 6.742 64,032 +0.03(+0.40%)
Jan 26, 2006 6.724 6.733 6.679 6.715 31,339 -0.00(-0.07%)
Jan 25, 2006 6.693 6.724 6.675 6.719 80,942 +0.01(+0.13%)
Jan 24, 2006 6.706 6.737 6.693 6.711 110,704 +0.00(+0.07%)
Jan 23, 2006 6.679 6.706 6.657 6.706 115,889 +0.05(+0.73%)
Jan 20, 2006 6.653 6.679 6.653 6.657 79,364 -0.01(-0.20%)
Jan 19, 2006 6.675 6.679 6.635 6.671 78,236 +0.00(+0.00%)
Jan 18, 2006 6.626 6.675 6.622 6.671 91,539 +0.01(+0.13%)
Jan 17, 2006 6.719 6.728 6.622 6.662 148,131 -0.03(-0.46%)
Jan 13, 2006 6.679 6.697 6.617 6.693 120,850 +0.01(+0.20%)
Jan 12, 2006 6.693 6.697 6.644 6.679 131,672 -0.01(-0.20%)
Jan 11, 2006 6.653 6.697 6.626 6.693 85,451 -0.03(-0.40%)
Jan 10, 2006 6.697 6.737 6.675 6.719 65,159 +0.01(+0.13%)
Jan 09, 2006 6.662 6.724 6.657 6.711 64,032 +0.02(+0.27%)
Jan 06, 2006 6.644 6.693 6.595 6.693 87,931 +0.08(+1.21%)
Jan 05, 2006 6.551 6.617 6.551 6.613 124,908 +0.06(+0.95%)
Jan 04, 2006 6.507 6.551 6.498 6.551 101,234 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.