Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.096 7.096 7.052 7.065 92,441 +0.00(+0.00%)
Mar 30, 2004 7.070 7.088 7.056 7.065 70,345 +0.00(+0.00%)
Mar 29, 2004 7.119 7.119 7.065 7.065 94,470 -0.04(-0.56%)
Mar 26, 2004 7.119 7.123 7.092 7.105 49,377 -0.03(-0.44%)
Mar 25, 2004 7.127 7.145 7.114 7.136 82,971 +0.02(+0.31%)
Mar 24, 2004 7.119 7.158 7.110 7.114 123,104 -0.04(-0.62%)
Mar 23, 2004 7.207 7.238 7.141 7.158 91,088 -0.05(-0.68%)
Mar 22, 2004 7.154 7.229 7.132 7.207 74,629 +0.05(+0.68%)
Mar 19, 2004 7.185 7.203 7.158 7.158 46,446 -0.04(-0.55%)
Mar 18, 2004 7.163 7.225 7.136 7.198 46,220 +0.04(+0.50%)
Mar 17, 2004 7.096 7.172 7.092 7.163 101,685 +0.07(+1.00%)
Mar 16, 2004 7.158 7.163 7.083 7.092 235,161 -0.07(-0.93%)
Mar 15, 2004 7.185 7.185 7.154 7.158 53,435 -0.02(-0.31%)
Mar 12, 2004 7.172 7.185 7.127 7.181 104,165 -0.01(-0.18%)
Mar 11, 2004 7.234 7.256 7.185 7.194 111,831 -0.08(-1.10%)
Mar 10, 2004 7.274 7.300 7.256 7.274 80,040 -0.01(-0.18%)
Mar 09, 2004 7.247 7.287 7.234 7.287 60,875 +0.06(+0.86%)
Mar 08, 2004 7.181 7.247 7.181 7.225 87,255 +0.05(+0.74%)
Mar 05, 2004 7.163 7.207 7.163 7.172 79,364 +0.02(+0.25%)
Mar 04, 2004 7.132 7.158 7.123 7.154 36,751 +0.02(+0.25%)
Mar 03, 2004 7.141 7.167 7.110 7.136 96,274 +0.01(+0.12%)
Mar 02, 2004 7.163 7.167 7.114 7.127 86,579 -0.00(-0.06%)
Mar 01, 2004 7.119 7.176 7.110 7.132 98,303 +0.02(+0.31%)
Feb 27, 2004 7.088 7.163 7.088 7.110 81,618 +0.03(+0.38%)
Feb 26, 2004 7.079 7.088 7.061 7.083 67,414 +0.01(+0.19%)
Feb 25, 2004 7.030 7.079 7.030 7.070 97,176 +0.04(+0.57%)
Feb 24, 2004 7.030 7.034 6.994 7.030 192,097 -0.01(-0.13%)
Feb 23, 2004 7.052 7.065 7.008 7.039 95,823 -0.00(-0.06%)
Feb 20, 2004 7.048 7.070 7.034 7.043 85,677 -0.02(-0.25%)
Feb 19, 2004 7.074 7.083 7.048 7.061 99,430 +0.00(+0.00%)
Feb 18, 2004 7.052 7.088 7.043 7.061 92,441 -0.02(-0.25%)
Feb 17, 2004 7.096 7.096 7.052 7.079 82,520 -0.02(-0.31%)
Feb 13, 2004 7.136 7.163 7.030 7.101 240,798 -0.04(-0.56%)
Feb 12, 2004 7.096 7.141 7.092 7.141 71,021 +0.05(+0.69%)
Feb 11, 2004 7.088 7.141 7.070 7.092 93,794 -0.03(-0.37%)
Feb 10, 2004 7.079 7.127 7.061 7.119 78,011 +0.04(+0.63%)
Feb 09, 2004 7.074 7.083 7.043 7.074 71,472 +0.04(+0.50%)
Feb 06, 2004 7.061 7.088 7.039 7.039 83,422 -0.02(-0.31%)
Feb 05, 2004 7.008 7.070 7.008 7.061 62,905 +0.01(+0.19%)
Feb 04, 2004 7.048 7.074 7.008 7.048 132,123 +0.00(+0.00%)
Feb 03, 2004 7.056 7.065 7.034 7.048 93,343 +0.01(+0.13%)
Feb 02, 2004 7.008 7.061 7.008 7.039 75,531 +0.01(+0.13%)
Jan 30, 2004 7.012 7.030 6.972 7.030 105,518 +0.02(+0.32%)
Jan 29, 2004 7.096 7.101 7.008 7.008 71,923 -0.08(-1.06%)
Jan 28, 2004 7.088 7.105 7.061 7.083 128,290 -0.00(-0.06%)
Jan 27, 2004 7.141 7.141 7.052 7.088 223,888 -0.04(-0.56%)
Jan 26, 2004 7.154 7.163 7.105 7.127 130,770 -0.01(-0.19%)
Jan 23, 2004 7.150 7.181 7.141 7.141 92,892 -0.04(-0.56%)
Jan 22, 2004 7.141 7.185 7.123 7.181 98,303 +0.06(+0.81%)
Jan 21, 2004 7.110 7.163 7.092 7.123 107,547 +0.01(+0.19%)
Jan 20, 2004 7.092 7.119 7.079 7.110 100,783 +0.01(+0.12%)
Jan 16, 2004 7.088 7.158 7.088 7.101 84,324 +0.03(+0.38%)
Jan 15, 2004 7.030 7.158 7.030 7.074 117,017 +0.03(+0.44%)
Jan 14, 2004 7.021 7.048 7.017 7.043 107,322 +0.00(+0.00%)
Jan 13, 2004 7.096 7.101 7.034 7.043 85,902 -0.07(-1.00%)
Jan 12, 2004 7.079 7.114 7.048 7.114 80,266 +0.03(+0.44%)
Jan 09, 2004 7.021 7.083 7.017 7.083 71,698 +0.06(+0.88%)
Jan 08, 2004 7.003 7.017 6.994 7.021 91,990 +0.04(+0.64%)
Jan 07, 2004 6.901 6.977 6.901 6.977 53,886 +0.07(+1.03%)
Jan 06, 2004 6.910 6.950 6.892 6.906 135,956 +0.01(+0.19%)
Jan 05, 2004 6.875 6.928 6.875 6.892 133,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.