Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.187 6.187 6.121 6.156 78,687 +0.00(+0.00%)
Mar 28, 2002 6.187 6.187 6.121 6.156 78,687 -0.01(-0.14%)
Mar 27, 2002 6.098 6.178 6.098 6.165 78,462 +0.02(+0.36%)
Mar 26, 2002 6.236 6.236 6.121 6.143 133,701 -0.07(-1.07%)
Mar 25, 2002 6.209 6.232 6.152 6.209 88,382 +0.00(+0.00%)
Mar 22, 2002 6.067 6.209 6.067 6.209 216,222 +0.15(+2.49%)
Mar 21, 2002 6.076 6.094 6.019 6.059 157,826 -0.03(-0.44%)
Mar 20, 2002 6.187 6.187 6.054 6.085 201,792 -0.11(-1.72%)
Mar 19, 2002 6.271 6.316 6.165 6.192 163,012 -0.10(-1.55%)
Mar 18, 2002 6.347 6.400 6.258 6.289 103,489 -0.09(-1.39%)
Mar 15, 2002 6.453 6.453 6.351 6.378 110,027 -0.07(-1.10%)
Mar 14, 2002 6.409 6.453 6.387 6.449 125,359 +0.04(+0.55%)
Mar 13, 2002 6.431 6.449 6.391 6.413 55,013 -0.05(-0.82%)
Mar 12, 2002 6.489 6.493 6.431 6.467 54,111 +0.00(+0.00%)
Mar 11, 2002 6.511 6.520 6.409 6.467 69,669 -0.07(-1.02%)
Mar 08, 2002 6.586 6.586 6.507 6.533 94,921 -0.05(-0.81%)
Mar 07, 2002 6.591 6.604 6.564 6.586 85,902 -0.02(-0.34%)
Mar 06, 2002 6.604 6.635 6.604 6.609 53,210 -0.02(-0.33%)
Mar 05, 2002 6.609 6.631 6.586 6.631 81,844 +0.02(+0.34%)
Mar 04, 2002 6.604 6.626 6.582 6.609 86,353 -0.00(-0.07%)
Mar 01, 2002 6.617 6.635 6.591 6.613 53,210 +0.00(+0.07%)
Feb 28, 2002 6.626 6.631 6.577 6.609 85,000 +0.02(+0.27%)
Feb 27, 2002 6.648 6.648 6.591 6.591 70,120 -0.05(-0.73%)
Feb 26, 2002 6.644 6.653 6.617 6.640 47,347 -0.00(-0.07%)
Feb 25, 2002 6.609 6.644 6.577 6.644 103,940 +0.07(+1.08%)
Feb 22, 2002 6.609 6.653 6.569 6.573 88,608 -0.04(-0.54%)
Feb 21, 2002 6.648 6.648 6.609 6.609 80,717 -0.05(-0.73%)
Feb 20, 2002 6.675 6.675 6.644 6.657 834,226 -0.01(-0.13%)
Feb 19, 2002 6.653 6.671 6.635 6.666 97,626 +0.00(+0.00%)
Feb 18, 2002 6.617 6.679 6.582 6.666 102,136 +0.00(+0.00%)
Feb 15, 2002 6.617 6.679 6.582 6.666 102,136 +0.07(+1.01%)
Feb 14, 2002 6.591 6.617 6.546 6.600 108,449 +0.03(+0.47%)
Feb 13, 2002 6.564 6.591 6.560 6.569 49,151 -0.04(-0.54%)
Feb 12, 2002 6.600 6.609 6.564 6.604 38,780 +0.04(+0.54%)
Feb 11, 2002 6.582 6.622 6.569 6.569 66,287 -0.04(-0.60%)
Feb 08, 2002 6.564 6.617 6.551 6.609 52,533 +0.04(+0.54%)
Feb 07, 2002 6.600 6.600 6.551 6.573 54,111 +0.00(+0.00%)
Feb 06, 2002 6.644 6.644 6.573 6.573 130,545 -0.06(-0.87%)
Feb 05, 2002 6.600 6.631 6.600 6.631 74,178 +0.04(+0.61%)
Feb 04, 2002 6.609 6.635 6.586 6.591 80,942 -0.03(-0.40%)
Feb 01, 2002 6.631 6.644 6.586 6.617 89,735 -0.01(-0.13%)
Jan 31, 2002 6.626 6.644 6.591 6.626 51,857 +0.01(+0.13%)
Jan 30, 2002 6.582 6.626 6.582 6.617 34,270 +0.03(+0.47%)
Jan 29, 2002 6.586 6.617 6.573 6.586 87,030 -0.01(-0.13%)
Jan 28, 2002 6.609 6.609 6.564 6.595 63,581 -0.03(-0.47%)
Jan 25, 2002 6.626 6.635 6.617 6.626 58,170 +0.00(+0.00%)
Jan 24, 2002 6.644 6.653 6.609 6.626 81,618 +0.03(+0.40%)
Jan 23, 2002 6.666 6.666 6.573 6.600 92,666 -0.08(-1.13%)
Jan 22, 2002 6.653 6.679 6.635 6.675 78,011 +0.03(+0.40%)
Jan 21, 2002 6.653 6.666 6.631 6.648 50,504 +0.00(+0.00%)
Jan 18, 2002 6.653 6.666 6.631 6.648 50,504 -0.01(-0.20%)
Jan 17, 2002 6.666 6.666 6.626 6.662 7,282,567 -0.00(-0.07%)
Jan 16, 2002 6.675 6.675 6.631 6.666 70,120 +0.02(+0.27%)
Jan 15, 2002 6.684 6.684 6.626 6.648 64,708 -0.02(-0.27%)
Jan 14, 2002 6.631 6.666 6.631 6.666 73,051 -0.01(-0.13%)
Jan 11, 2002 6.626 6.675 6.617 6.675 48,926 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.