Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.640 1.670 1.600 1.600 740,336 -0.04(-2.44%)
Mar 27, 2013 1.590 1.660 1.580 1.640 644,524 +0.02(+1.23%)
Mar 26, 2013 1.620 1.680 1.600 1.620 748,881 -0.04(-2.41%)
Mar 25, 2013 1.650 1.670 1.630 1.660 1,170,104 -0.02(-1.19%)
Mar 22, 2013 1.670 1.710 1.670 1.680 868,755 +0.01(+0.60%)
Mar 21, 2013 1.670 1.720 1.670 1.670 1,511,181 -0.02(-1.18%)
Mar 20, 2013 1.700 1.720 1.670 1.690 636,931 +0.00(+0.00%)
Mar 19, 2013 1.630 1.700 1.620 1.690 1,223,072 +0.04(+2.42%)
Mar 18, 2013 1.710 1.730 1.640 1.650 1,491,489 -0.05(-2.94%)
Mar 15, 2013 1.650 1.700 1.640 1.700 8,017,466 +0.05(+3.03%)
Mar 14, 2013 1.620 1.660 1.600 1.650 1,497,589 +0.02(+1.23%)
Mar 13, 2013 1.640 1.690 1.610 1.630 1,424,439 -0.02(-1.21%)
Mar 12, 2013 1.610 1.660 1.580 1.650 1,513,427 +0.05(+3.12%)
Mar 11, 2013 1.490 1.600 1.490 1.600 1,831,711 +0.10(+6.67%)
Mar 08, 2013 1.510 1.610 1.500 1.500 3,873,757 -0.06(-3.85%)
Mar 07, 2013 1.540 1.580 1.500 1.560 1,604,127 +0.03(+1.96%)
Mar 06, 2013 1.520 1.550 1.500 1.530 3,326,698 +0.02(+1.32%)
Mar 05, 2013 1.550 1.600 1.510 1.510 1,210,232 -0.03(-1.95%)
Mar 04, 2013 1.540 1.570 1.510 1.540 1,209,486 -0.01(-0.65%)
Mar 01, 2013 1.580 1.600 1.535 1.550 1,402,867 -0.03(-1.90%)
Feb 28, 2013 1.635 1.640 1.580 1.580 1,299,929 -0.08(-4.82%)
Feb 27, 2013 1.650 1.660 1.610 1.660 1,735,214 +0.00(+0.00%)
Feb 26, 2013 1.670 1.690 1.640 1.660 2,095,121 +0.03(+1.84%)
Feb 25, 2013 1.640 1.690 1.630 1.630 2,224,078 +0.00(+0.00%)
Feb 22, 2013 1.530 1.630 1.500 1.630 2,046,760 +0.12(+7.95%)
Feb 21, 2013 1.460 1.550 1.420 1.510 2,730,533 +0.05(+3.42%)
Feb 20, 2013 1.550 1.580 1.460 1.460 2,847,418 -0.13(-8.18%)
Feb 19, 2013 1.580 1.610 1.570 1.590 1,377,773 -0.01(-0.63%)
Feb 15, 2013 1.550 1.650 1.540 1.600 2,319,424 +0.03(+1.91%)
Feb 14, 2013 1.570 1.620 1.560 1.570 953,328 +0.00(+0.00%)
Feb 13, 2013 1.620 1.630 1.560 1.570 814,319 -0.06(-3.68%)
Feb 12, 2013 1.560 1.630 1.550 1.630 1,408,753 +0.06(+3.82%)
Feb 11, 2013 1.560 1.590 1.550 1.570 903,385 -0.02(-1.26%)
Feb 08, 2013 1.610 1.625 1.580 1.590 781,597 -0.02(-1.24%)
Feb 07, 2013 1.620 1.655 1.590 1.610 869,596 -0.03(-1.83%)
Feb 06, 2013 1.650 1.655 1.620 1.640 769,915 +0.09(+5.81%)
Feb 04, 2013 1.580 1.610 1.550 1.550 744,651 -0.05(-3.13%)
Feb 01, 2013 1.610 1.640 1.570 1.600 965,320 +0.01(+0.63%)
Jan 31, 2013 1.660 1.670 1.560 1.590 1,077,493 -0.06(-3.64%)
Jan 30, 2013 1.640 1.675 1.620 1.650 1,392,831 +0.03(+1.85%)
Jan 29, 2013 1.630 1.640 1.590 1.620 1,175,919 +0.05(+3.18%)
Jan 28, 2013 1.620 1.630 1.550 1.570 1,953,979 -0.06(-3.68%)
Jan 25, 2013 1.710 1.740 1.630 1.630 2,594,866 -0.07(-4.12%)
Jan 24, 2013 1.800 1.820 1.680 1.700 1,774,180 -0.11(-6.08%)
Jan 23, 2013 1.900 1.920 1.800 1.810 1,341,310 -0.09(-4.74%)
Jan 22, 2013 1.770 1.900 1.750 1.900 1,664,532 +0.13(+7.34%)
Jan 18, 2013 1.780 1.790 1.740 1.770 989,315 -0.01(-0.56%)
Jan 17, 2013 1.720 1.790 1.700 1.780 1,248,592 +0.06(+3.49%)
Jan 16, 2013 1.720 1.740 1.710 1.720 680,500 -0.02(-1.15%)
Jan 15, 2013 1.720 1.750 1.680 1.740 1,338,887 +0.03(+1.75%)
Jan 14, 2013 1.760 1.760 1.680 1.710 2,161,445 -0.05(-2.84%)
Jan 11, 2013 1.750 1.780 1.720 1.760 691,291 -0.01(-0.56%)
Jan 10, 2013 1.740 1.780 1.730 1.770 1,831,792 +0.05(+2.91%)
Jan 09, 2013 1.740 1.750 1.710 1.720 1,062,533 -0.03(-1.71%)
Jan 08, 2013 1.730 1.760 1.710 1.750 1,022,520 +0.04(+2.34%)
Jan 07, 2013 1.730 1.750 1.690 1.710 978,032 -0.02(-1.16%)
Jan 04, 2013 1.740 1.790 1.710 1.730 1,614,804 -0.03(-1.70%)
Jan 03, 2013 1.880 1.880 1.740 1.760 2,167,882 -0.14(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.