Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.630 3.650 3.410 3.420 4,117,791 -0.15(-4.20%)
Mar 28, 2008 3.750 3.750 3.570 3.570 2,619,989 -0.16(-4.29%)
Mar 27, 2008 3.830 3.830 3.710 3.730 2,046,128 -0.09(-2.36%)
Mar 26, 2008 3.750 3.850 3.700 3.820 3,506,345 +0.12(+3.24%)
Mar 25, 2008 3.760 3.840 3.670 3.700 3,770,756 +0.00(+0.00%)
Mar 24, 2008 3.740 3.800 3.660 3.700 2,793,626 -0.61(-14.15%)
Mar 21, 2008 3.360 4.310 3.340 4.310 9,127,347 +0.00(+0.00%)
Mar 20, 2008 3.360 4.310 3.340 4.310 9,078,147 +0.84(+24.21%)
Mar 19, 2008 3.730 3.740 3.450 3.470 7,316,971 -0.33(-8.68%)
Mar 18, 2008 4.130 4.170 3.760 3.800 5,315,390 -0.34(-8.21%)
Mar 17, 2008 4.100 4.170 4.000 4.140 4,657,908 +0.04(+0.98%)
Mar 14, 2008 4.130 4.130 3.970 4.100 3,212,735 +0.04(+0.99%)
Mar 13, 2008 4.050 4.140 4.000 4.060 4,349,810 +0.11(+2.78%)
Mar 12, 2008 3.900 4.030 3.840 3.950 4,268,804 +0.05(+1.28%)
Mar 11, 2008 3.700 3.950 3.700 3.900 3,590,307 +0.24(+6.56%)
Mar 10, 2008 3.770 3.782 3.640 3.660 3,633,549 -0.13(-3.43%)
Mar 07, 2008 4.000 4.010 3.790 3.790 3,918,945 -0.23(-5.72%)
Mar 06, 2008 4.010 4.080 3.930 4.020 2,912,338 -0.01(-0.25%)
Mar 05, 2008 3.990 4.100 3.960 4.030 3,752,168 +0.10(+2.54%)
Mar 04, 2008 4.120 4.200 3.880 3.930 5,647,258 -0.20(-4.84%)
Mar 03, 2008 4.170 4.240 4.050 4.130 4,186,311 +0.01(+0.24%)
Feb 29, 2008 4.240 4.240 4.060 4.120 5,070,835 -0.13(-3.06%)
Feb 28, 2008 4.090 4.320 3.950 4.250 9,626,851 +0.22(+5.46%)
Feb 27, 2008 4.210 4.210 4.020 4.030 6,824,755 -0.17(-4.05%)
Feb 26, 2008 4.100 4.200 4.060 4.200 3,776,897 +0.08(+1.94%)
Feb 25, 2008 4.100 4.120 4.000 4.120 2,400,356 +0.07(+1.73%)
Feb 22, 2008 4.010 4.070 3.930 4.050 1,925,705 +0.05(+1.25%)
Feb 21, 2008 4.150 4.200 3.970 4.000 5,083,015 -0.10(-2.44%)
Feb 20, 2008 3.900 4.100 3.900 4.100 3,373,464 +0.11(+2.76%)
Feb 19, 2008 3.950 4.040 3.920 3.990 3,144,027 +0.16(+4.18%)
Feb 18, 2008 3.830 3.890 3.760 3.830 0 +0.00(+0.00%)
Feb 15, 2008 3.830 3.890 3.760 3.830 1,769,810 +0.07(+1.86%)
Feb 14, 2008 3.820 3.940 3.760 3.760 3,535,660 -0.06(-1.57%)
Feb 13, 2008 3.720 3.890 3.530 3.820 6,466,933 +0.12(+3.24%)
Feb 12, 2008 3.900 3.960 3.640 3.700 4,286,891 -0.20(-5.13%)
Feb 11, 2008 3.840 3.950 3.750 3.900 2,970,690 +0.16(+4.28%)
Feb 08, 2008 3.650 3.830 3.630 3.740 3,929,184 +0.11(+3.03%)
Feb 07, 2008 3.700 3.810 3.610 3.630 3,954,589 -0.09(-2.42%)
Feb 06, 2008 3.810 3.900 3.710 3.720 4,222,455 -0.05(-1.33%)
Feb 05, 2008 3.760 3.850 3.700 3.770 3,408,836 -0.07(-1.82%)
Feb 04, 2008 3.880 3.920 3.800 3.840 3,502,377 -0.12(-3.03%)
Feb 01, 2008 4.020 4.100 3.890 3.960 3,985,995 -0.05(-1.25%)
Jan 31, 2008 3.980 4.100 3.950 4.010 4,299,536 -0.03(-0.74%)
Jan 30, 2008 3.930 4.150 3.870 4.040 5,738,466 +0.12(+3.06%)
Jan 29, 2008 3.880 3.960 3.870 3.920 2,857,279 +0.05(+1.29%)
Jan 28, 2008 3.770 3.920 3.720 3.870 3,993,875 +0.12(+3.20%)
Jan 25, 2008 3.890 3.950 3.730 3.750 3,446,822 -0.08(-2.09%)
Jan 24, 2008 3.840 3.940 3.780 3.830 4,472,280 +0.08(+2.13%)
Jan 23, 2008 3.700 3.760 3.430 3.750 4,859,703 +0.00(+0.00%)
Jan 22, 2008 3.360 3.790 3.320 3.750 6,641,596 +0.01(+0.27%)
Jan 21, 2008 4.020 4.020 3.630 3.740 0 +0.00(+0.00%)
Jan 18, 2008 4.020 4.020 3.630 3.740 13,272,648 -0.16(-4.10%)
Jan 17, 2008 3.870 3.965 3.690 3.900 7,292,663 +0.00(+0.00%)
Jan 16, 2008 3.750 3.930 3.630 3.900 4,919,724 +0.05(+1.30%)
Jan 15, 2008 3.920 3.930 3.760 3.850 5,267,820 -0.03(-0.77%)
Jan 14, 2008 4.050 4.090 3.880 3.880 6,717,996 -0.03(-0.77%)
Jan 11, 2008 3.790 4.040 3.740 3.910 8,705,482 +0.08(+2.09%)
Jan 10, 2008 3.490 3.870 3.450 3.830 8,441,818 +0.29(+8.19%)
Jan 09, 2008 3.450 3.540 3.380 3.540 4,500,807 +0.10(+2.91%)
Jan 08, 2008 3.450 3.550 3.400 3.440 5,631,934 +0.15(+4.56%)
Jan 07, 2008 3.360 3.420 3.250 3.290 3,535,506 -0.11(-3.24%)
Jan 04, 2008 3.400 3.420 3.300 3.400 3,237,631 +0.02(+0.59%)
Jan 03, 2008 3.440 3.510 3.360 3.380 5,582,129 -0.01(-0.29%)
Jan 02, 2008 3.200 3.450 3.180 3.390 6,348,082 +0.23(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.