Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.750 1.860 1.750 1.800 948,900 +0.11(+6.51%)
Mar 28, 2003 1.560 1.720 1.560 1.690 496,100 +0.14(+9.03%)
Mar 27, 2003 1.560 1.600 1.520 1.550 203,800 -0.01(-0.64%)
Mar 26, 2003 1.530 1.590 1.530 1.560 177,600 +0.02(+1.30%)
Mar 25, 2003 1.560 1.590 1.480 1.540 379,700 +0.00(+0.00%)
Mar 24, 2003 1.570 1.680 1.540 1.540 266,800 -0.03(-1.91%)
Mar 21, 2003 1.550 1.590 1.490 1.570 676,300 -0.03(-1.88%)
Mar 20, 2003 1.690 1.700 1.580 1.600 256,500 -0.08(-4.76%)
Mar 19, 2003 1.720 1.740 1.660 1.680 277,800 -0.04(-2.33%)
Mar 18, 2003 1.700 1.720 1.660 1.720 362,600 +0.03(+1.78%)
Mar 17, 2003 1.800 1.810 1.620 1.690 479,000 -0.01(-0.59%)
Mar 14, 2003 1.550 1.730 1.550 1.700 779,900 +0.14(+8.97%)
Mar 13, 2003 1.460 1.570 1.440 1.560 819,800 +0.00(+0.00%)
Mar 12, 2003 1.520 1.560 1.440 1.560 761,600 +0.00(+0.00%)
Mar 11, 2003 1.560 1.590 1.530 1.560 370,600 -0.04(-2.50%)
Mar 10, 2003 1.650 1.690 1.570 1.600 471,800 -0.05(-3.03%)
Mar 07, 2003 1.650 1.670 1.560 1.650 669,800 +0.04(+2.48%)
Mar 06, 2003 1.650 1.670 1.610 1.610 409,400 -0.01(-0.62%)
Mar 05, 2003 1.620 1.640 1.590 1.620 445,600 +0.04(+2.53%)
Mar 04, 2003 1.550 1.640 1.550 1.580 599,900 +0.04(+2.60%)
Mar 03, 2003 1.550 1.550 1.500 1.540 1,101,000 -0.06(-3.75%)
Feb 28, 2003 1.660 1.690 1.580 1.600 741,700 -0.08(-4.76%)
Feb 27, 2003 1.730 1.730 1.650 1.680 368,000 -0.05(-2.89%)
Feb 26, 2003 1.740 1.740 1.680 1.730 395,700 -0.01(-0.57%)
Feb 25, 2003 1.770 1.840 1.740 1.740 525,700 -0.03(-1.69%)
Feb 24, 2003 1.750 1.780 1.740 1.770 608,600 +0.03(+1.72%)
Feb 21, 2003 1.780 1.790 1.720 1.740 188,800 -0.04(-2.25%)
Feb 20, 2003 1.820 1.820 1.760 1.780 398,400 +0.04(+2.30%)
Feb 19, 2003 1.750 1.790 1.700 1.740 618,300 +0.03(+1.75%)
Feb 18, 2003 1.750 1.750 1.650 1.710 823,400 -0.10(-5.52%)
Feb 14, 2003 1.870 1.870 1.750 1.810 473,500 -0.01(-0.55%)
Feb 13, 2003 1.760 1.870 1.750 1.820 903,400 +0.05(+2.82%)
Feb 12, 2003 1.700 1.770 1.650 1.770 691,300 +0.06(+3.51%)
Feb 11, 2003 1.740 1.740 1.610 1.710 1,120,700 +0.03(+1.79%)
Feb 10, 2003 1.860 1.860 1.660 1.680 1,293,900 -0.16(-8.70%)
Feb 07, 2003 1.840 1.860 1.800 1.840 671,300 +0.01(+0.55%)
Feb 06, 2003 1.920 1.950 1.830 1.830 1,176,400 -0.10(-5.18%)
Feb 05, 2003 2.080 2.100 1.910 1.930 1,426,000 -0.12(-5.85%)
Feb 04, 2003 2.030 2.100 2.010 2.050 1,498,300 +0.10(+5.13%)
Feb 03, 2003 1.910 1.980 1.870 1.950 1,319,500 +0.06(+3.17%)
Jan 31, 2003 2.130 2.130 1.820 1.890 2,728,800 -0.25(-11.68%)
Jan 30, 2003 2.000 2.150 2.000 2.140 827,200 +0.08(+3.88%)
Jan 29, 2003 2.130 2.200 2.010 2.060 624,400 -0.06(-2.83%)
Jan 28, 2003 2.100 2.150 2.030 2.120 610,400 -0.06(-2.75%)
Jan 27, 2003 2.310 2.340 2.150 2.180 1,649,100 -0.11(-4.80%)
Jan 24, 2003 2.180 2.300 2.150 2.290 1,508,600 +0.16(+7.51%)
Jan 23, 2003 2.130 2.190 2.100 2.130 1,159,100 +0.05(+2.40%)
Jan 22, 2003 2.050 2.100 2.030 2.080 743,900 +0.06(+2.97%)
Jan 21, 2003 1.970 2.050 1.910 2.020 528,300 +0.04(+2.02%)
Jan 17, 2003 2.080 2.090 1.950 1.980 764,300 -0.02(-1.00%)
Jan 16, 2003 1.940 2.090 1.910 2.000 866,200 +0.07(+3.63%)
Jan 15, 2003 1.820 1.970 1.730 1.930 1,218,300 +0.05(+2.66%)
Jan 14, 2003 2.050 2.110 1.870 1.880 1,060,900 -0.20(-9.62%)
Jan 13, 2003 2.050 2.140 2.050 2.080 625,700 -0.04(-1.89%)
Jan 10, 2003 2.060 2.180 2.020 2.120 794,300 +0.09(+4.43%)
Jan 09, 2003 2.100 2.120 1.960 2.030 877,100 -0.07(-3.33%)
Jan 08, 2003 1.900 2.160 1.900 2.100 885,900 +0.14(+7.14%)
Jan 07, 2003 2.000 2.000 1.890 1.960 700,200 -0.09(-4.39%)
Jan 06, 2003 2.220 2.230 2.000 2.050 1,636,300 -0.05(-2.38%)
Jan 03, 2003 1.910 2.100 1.850 2.100 1,165,000 +0.21(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.