Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.39 -0.17 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.709 3.782 3.709 3.745 121,333 +0.00(+0.00%)
Mar 28, 2002 3.709 3.782 3.709 3.745 121,333 +0.04(+1.11%)
Mar 27, 2002 3.651 3.704 3.644 3.704 67,993 +0.05(+1.45%)
Mar 26, 2002 3.617 3.651 3.588 3.651 37,806 +0.00(+0.00%)
Mar 25, 2002 3.719 3.719 3.634 3.651 6,740 -0.03(-0.93%)
Mar 22, 2002 3.719 3.743 3.685 3.685 78,251 -0.06(-1.73%)
Mar 21, 2002 3.685 3.750 3.659 3.750 58,322 +0.08(+2.28%)
Mar 20, 2002 3.642 3.688 3.636 3.666 51,581 +0.03(+0.94%)
Mar 19, 2002 3.600 3.632 3.583 3.632 105,507 -0.03(-0.93%)
Mar 18, 2002 3.694 3.694 3.651 3.666 234,460 +0.02(+0.42%)
Mar 15, 2002 3.617 3.702 3.617 3.651 164,415 +0.04(+1.18%)
Mar 14, 2002 3.352 3.608 3.346 3.608 420,856 +0.33(+10.10%)
Mar 13, 2002 3.276 3.293 3.274 3.277 28,135 -0.02(-0.72%)
Mar 12, 2002 3.284 3.327 3.284 3.301 16,119 -0.02(-0.62%)
Mar 11, 2002 3.327 3.327 3.310 3.322 15,533 +0.01(+0.36%)
Mar 08, 2002 3.310 3.327 3.255 3.310 37,513 +0.03(+1.04%)
Mar 07, 2002 3.310 3.327 3.276 3.276 8,792 +0.01(+0.26%)
Mar 06, 2002 3.250 3.267 3.197 3.267 59,201 -0.02(-0.52%)
Mar 05, 2002 3.224 3.284 3.207 3.284 69,752 +0.06(+1.96%)
Mar 04, 2002 3.156 3.228 3.149 3.221 58,615 +0.06(+2.05%)
Mar 01, 2002 3.122 3.156 3.122 3.156 107,265 +0.02(+0.54%)
Feb 28, 2002 3.122 3.156 3.122 3.139 18,463 -0.00(-0.11%)
Feb 27, 2002 3.148 3.154 3.122 3.143 18,170 +0.02(+0.55%)
Feb 26, 2002 3.125 3.143 3.125 3.125 7,326 -0.02(-0.54%)
Feb 25, 2002 3.156 3.156 3.114 3.143 106,972 +0.00(+0.11%)
Feb 22, 2002 3.131 3.139 3.110 3.139 24,032 +0.03(+1.10%)
Feb 21, 2002 3.139 3.148 3.079 3.105 33,996 -0.03(-1.09%)
Feb 20, 2002 3.122 3.139 3.098 3.139 13,481 +0.02(+0.77%)
Feb 19, 2002 3.114 3.139 3.088 3.115 14,653 -0.02(-0.49%)
Feb 18, 2002 3.132 3.149 3.122 3.131 1,099,326 +0.00(+0.00%)
Feb 15, 2002 3.132 3.149 3.122 3.131 13,774 -0.00(-0.05%)
Feb 14, 2002 3.156 3.165 3.129 3.132 117,230 -0.02(-0.70%)
Feb 13, 2002 3.105 3.156 3.105 3.154 29,688,568 +0.06(+1.87%)
Feb 12, 2002 3.079 3.114 3.054 3.096 6,740 +0.04(+1.40%)
Feb 11, 2002 3.114 3.114 2.960 3.054 53,046 -0.06(-1.92%)
Feb 08, 2002 3.037 3.114 3.020 3.114 21,394 +0.05(+1.67%)
Feb 07, 2002 3.047 3.114 3.047 3.062 17,291 +0.03(+1.07%)
Feb 06, 2002 2.986 3.040 2.977 3.030 94,077 +0.05(+1.54%)
Feb 05, 2002 2.969 3.028 2.934 2.984 55,684 +0.03(+1.10%)
Feb 04, 2002 2.960 2.987 2.951 2.951 20,808 -0.03(-0.86%)
Feb 01, 2002 3.003 3.071 2.977 2.977 61,838 -0.04(-1.41%)
Jan 31, 2002 3.079 3.105 3.006 3.020 75,906 -0.09(-3.01%)
Jan 30, 2002 3.156 3.156 3.096 3.114 23,739 -0.03(-0.82%)
Jan 29, 2002 3.182 3.218 3.131 3.139 111,661 -0.04(-1.34%)
Jan 28, 2002 3.182 3.182 3.182 3.182 2,344 +0.00(+0.00%)
Jan 25, 2002 3.173 3.199 3.173 3.182 14,653 +0.03(+0.81%)
Jan 24, 2002 3.156 3.199 3.151 3.156 48,357 +0.00(+0.00%)
Jan 23, 2002 3.114 3.156 3.088 3.156 19,636 +0.03(+0.82%)
Jan 22, 2002 3.154 3.156 3.114 3.131 110,782 -0.01(-0.27%)
Jan 21, 2002 3.241 3.241 3.131 3.139 79,423 +0.00(+0.00%)
Jan 18, 2002 3.241 3.241 3.131 3.139 79,423 -0.10(-3.16%)
Jan 17, 2002 3.062 3.250 3.062 3.241 210,721 +0.25(+8.51%)
Jan 16, 2002 2.933 2.987 2.858 2.987 27,842 +0.07(+2.46%)
Jan 15, 2002 2.994 3.006 2.900 2.916 19,636 -0.07(-2.34%)
Jan 14, 2002 3.003 3.020 2.986 2.986 5,275 -0.03(-1.07%)
Jan 11, 2002 3.071 3.086 2.943 3.018 545,706 -0.09(-2.80%)
Jan 10, 2002 3.134 3.154 3.096 3.105 23,152 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.