Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.340 -0.080 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.921 7.987 7.697 7.978 435,452 +0.12(+1.55%)
Mar 30, 2023 8.146 8.264 7.847 7.856 390,162 -0.07(-0.83%)
Mar 29, 2023 8.034 8.034 7.819 7.921 418,184 -0.04(-0.47%)
Mar 28, 2023 7.856 8.057 7.856 7.959 314,415 +0.07(+0.95%)
Mar 27, 2023 7.735 7.945 7.660 7.884 591,446 +0.26(+3.43%)
Mar 24, 2023 7.520 7.725 7.473 7.623 366,439 -0.03(-0.37%)
Mar 23, 2023 7.613 7.884 7.538 7.651 485,605 +0.13(+1.74%)
Mar 22, 2023 7.725 7.959 7.510 7.520 662,430 -0.23(-3.01%)
Mar 21, 2023 7.791 8.230 7.744 7.753 549,197 +0.17(+2.22%)
Mar 20, 2023 7.314 7.893 7.286 7.585 504,894 +0.29(+3.97%)
Mar 17, 2023 7.903 7.903 7.286 7.296 924,899 -0.68(-8.55%)
Mar 16, 2023 7.847 8.146 7.548 7.978 452,881 -0.17(-2.06%)
Mar 15, 2023 8.155 8.267 7.968 8.146 593,505 -0.43(-5.01%)
Mar 14, 2023 8.547 8.842 8.463 8.575 366,850 +0.23(+2.80%)
Mar 13, 2023 8.407 8.856 8.248 8.342 400,168 -0.36(-4.18%)
Mar 10, 2023 8.826 9.122 8.678 8.706 416,945 -0.18(-2.08%)
Mar 09, 2023 9.334 9.408 8.872 8.891 319,949 -0.35(-3.80%)
Mar 08, 2023 9.214 9.380 9.177 9.242 333,421 +0.03(+0.30%)
Mar 07, 2023 9.177 9.306 9.131 9.214 250,634 +0.00(+0.00%)
Mar 06, 2023 9.269 9.362 9.163 9.214 327,523 -0.13(-1.38%)
Mar 03, 2023 9.149 9.565 9.057 9.343 700,509 +0.59(+6.75%)
Mar 02, 2023 8.420 8.826 8.383 8.752 223,473 +0.30(+3.49%)
Mar 01, 2023 8.272 8.471 8.198 8.457 165,428 +0.21(+2.58%)
Feb 28, 2023 8.309 8.485 8.226 8.245 178,519 -0.01(-0.11%)
Feb 27, 2023 8.457 8.494 8.228 8.254 235,514 -0.24(-2.83%)
Feb 24, 2023 8.115 8.568 8.115 8.494 192,745 +0.38(+4.66%)
Feb 23, 2023 8.503 8.577 7.654 8.115 641,564 -0.66(-7.47%)
Feb 22, 2023 8.900 8.974 8.595 8.771 452,155 -0.03(-0.31%)
Feb 21, 2023 9.168 9.343 8.789 8.798 323,193 -0.42(-4.51%)
Feb 17, 2023 9.602 9.602 9.048 9.214 202,815 -0.42(-4.41%)
Feb 16, 2023 9.712 9.883 9.602 9.639 158,073 -0.05(-0.48%)
Feb 15, 2023 9.417 9.740 9.352 9.685 291,316 +0.10(+1.06%)
Feb 14, 2023 9.906 10.02 9.509 9.583 219,284 -0.37(-3.71%)
Feb 13, 2023 9.759 10.04 9.620 9.953 243,793 +0.17(+1.70%)
Feb 10, 2023 9.528 9.786 9.445 9.786 289,684 +0.42(+4.54%)
Feb 09, 2023 9.832 9.989 9.352 9.362 191,874 -0.42(-4.25%)
Feb 08, 2023 9.768 9.906 9.611 9.777 191,949 -0.02(-0.19%)
Feb 07, 2023 9.556 9.805 9.435 9.796 256,169 +0.37(+3.92%)
Feb 06, 2023 9.389 9.472 8.992 9.426 358,483 +0.05(+0.49%)
Feb 03, 2023 9.389 9.703 9.343 9.380 132,614 -0.01(-0.10%)
Feb 02, 2023 9.509 9.509 9.039 9.389 223,842 -0.25(-2.59%)
Feb 01, 2023 9.777 9.777 9.362 9.639 235,592 -0.14(-1.42%)
Jan 31, 2023 9.380 9.800 9.334 9.777 599,749 +0.42(+4.54%)
Jan 30, 2023 9.214 9.435 9.159 9.352 141,525 +0.00(+0.00%)
Jan 27, 2023 9.583 9.597 9.260 9.352 117,652 -0.22(-2.31%)
Jan 26, 2023 9.703 9.703 9.325 9.574 111,044 -0.06(-0.58%)
Jan 25, 2023 9.343 9.639 9.140 9.629 131,126 +0.26(+2.76%)
Jan 24, 2023 9.306 9.435 9.279 9.371 116,769 -0.06(-0.68%)
Jan 23, 2023 9.472 9.519 9.260 9.435 141,586 +0.07(+0.79%)
Jan 20, 2023 9.556 9.565 9.279 9.362 183,108 -0.12(-1.27%)
Jan 19, 2023 9.288 9.565 9.279 9.482 148,157 +0.09(+0.98%)
Jan 18, 2023 9.971 10.11 9.362 9.389 175,728 -0.50(-5.04%)
Jan 17, 2023 9.962 10.03 9.740 9.888 127,281 -0.01(-0.09%)
Jan 13, 2023 9.962 9.999 9.666 9.897 109,386 -0.10(-1.02%)
Jan 12, 2023 9.629 10.16 9.574 9.999 289,156 +0.47(+4.94%)
Jan 11, 2023 9.500 9.657 9.325 9.528 155,938 +0.10(+1.08%)
Jan 10, 2023 9.186 9.426 8.946 9.426 140,538 +0.21(+2.30%)
Jan 09, 2023 9.131 9.389 9.099 9.214 130,958 +0.28(+3.10%)
Jan 06, 2023 9.039 9.306 8.918 8.937 150,265 +0.05(+0.52%)
Jan 05, 2023 8.817 9.011 8.697 8.891 143,392 +0.07(+0.84%)
Jan 04, 2023 8.457 8.863 8.414 8.817 246,749 +0.26(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.