Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.53 +0.04 (+0.28%)
Streaming Delayed Price Updated: 11:49 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.812 7.856 7.811 7.817 62,059 +0.00(+0.06%)
Mar 28, 2019 7.788 7.826 7.788 7.812 39,456 -0.01(-0.18%)
Mar 27, 2019 7.826 7.902 7.793 7.826 72,862 +0.00(+0.06%)
Mar 26, 2019 7.820 7.864 7.807 7.821 53,255 +0.01(+0.18%)
Mar 25, 2019 7.893 7.895 7.807 7.807 74,317 -0.09(-1.08%)
Mar 22, 2019 7.907 7.911 7.871 7.893 77,468 -0.06(-0.77%)
Mar 21, 2019 7.886 7.961 7.859 7.954 84,936 +0.09(+1.08%)
Mar 20, 2019 7.831 7.899 7.807 7.869 89,483 -0.03(-0.42%)
Mar 19, 2019 7.945 7.977 7.893 7.902 102,142 -0.05(-0.69%)
Mar 18, 2019 7.968 7.987 7.935 7.957 78,509 -0.03(-0.38%)
Mar 15, 2019 7.940 7.987 7.935 7.987 46,227 +0.04(+0.48%)
Mar 14, 2019 7.978 7.978 7.921 7.949 43,340 +0.03(+0.34%)
Mar 13, 2019 7.875 7.926 7.866 7.922 47,704 +0.06(+0.72%)
Mar 12, 2019 7.833 7.904 7.833 7.866 93,081 +0.01(+0.12%)
Mar 11, 2019 7.810 7.889 7.810 7.857 81,127 +0.04(+0.48%)
Mar 08, 2019 7.819 7.843 7.819 7.819 47,969 -0.02(-0.24%)
Mar 07, 2019 7.852 7.866 7.824 7.838 81,671 -0.02(-0.24%)
Mar 06, 2019 7.894 7.927 7.857 7.857 44,741 -0.05(-0.59%)
Mar 05, 2019 7.904 7.918 7.904 7.904 18,718 +0.00(+0.00%)
Mar 04, 2019 7.927 7.955 7.894 7.904 38,243 -0.02(-0.30%)
Mar 01, 2019 7.904 7.946 7.899 7.927 50,314 +0.03(+0.36%)
Feb 28, 2019 7.932 7.932 7.888 7.899 69,634 +0.01(+0.12%)
Feb 27, 2019 7.910 7.918 7.880 7.889 48,600 +0.00(+0.00%)
Feb 26, 2019 7.885 7.932 7.880 7.889 56,991 -0.02(-0.24%)
Feb 25, 2019 8.007 8.007 7.889 7.908 95,394 -0.05(-0.59%)
Feb 22, 2019 7.974 7.974 7.939 7.955 38,801 +0.04(+0.53%)
Feb 21, 2019 7.949 7.949 7.909 7.913 36,524 -0.00(-0.06%)
Feb 20, 2019 7.913 7.964 7.909 7.918 58,484 +0.00(+0.06%)
Feb 19, 2019 7.946 7.954 7.913 7.913 87,839 -0.03(-0.35%)
Feb 15, 2019 7.974 7.974 7.922 7.941 30,060 +0.02(+0.24%)
Feb 14, 2019 7.988 7.993 7.913 7.922 53,797 +0.00(+0.04%)
Feb 13, 2019 7.896 7.933 7.896 7.919 55,702 +0.04(+0.47%)
Feb 12, 2019 7.914 7.919 7.866 7.882 64,351 +0.04(+0.47%)
Feb 11, 2019 7.910 7.910 7.840 7.845 118,167 -0.00(-0.06%)
Feb 08, 2019 7.872 7.896 7.826 7.849 77,725 +0.00(+0.06%)
Feb 07, 2019 7.863 7.961 7.835 7.845 97,951 -0.10(-1.23%)
Feb 06, 2019 7.993 7.993 7.919 7.942 55,299 -0.01(-0.12%)
Feb 05, 2019 7.979 8.007 7.947 7.951 137,303 -0.02(-0.29%)
Feb 04, 2019 8.021 8.063 7.970 7.975 101,112 -0.05(-0.58%)
Feb 01, 2019 7.928 8.040 7.928 8.021 136,720 +0.11(+1.35%)
Jan 31, 2019 7.849 7.928 7.826 7.914 125,698 +0.07(+0.83%)
Jan 30, 2019 7.807 7.849 7.807 7.849 117,269 +0.02(+0.23%)
Jan 29, 2019 7.826 7.832 7.781 7.832 80,647 +0.03(+0.43%)
Jan 28, 2019 7.742 7.798 7.738 7.798 47,791 +0.02(+0.24%)
Jan 25, 2019 7.719 7.817 7.719 7.780 163,418 +0.02(+0.30%)
Jan 24, 2019 7.622 7.756 7.538 7.756 123,386 +0.09(+1.15%)
Jan 23, 2019 7.733 7.747 7.631 7.668 58,145 -0.06(-0.72%)
Jan 22, 2019 7.937 7.937 7.701 7.724 123,153 -0.22(-2.75%)
Jan 18, 2019 8.030 8.030 7.896 7.942 111,098 -0.04(-0.55%)
Jan 17, 2019 7.919 7.998 7.872 7.986 97,874 +0.06(+0.72%)
Jan 16, 2019 7.907 7.957 7.865 7.930 98,773 +0.05(+0.64%)
Jan 15, 2019 7.727 7.888 7.727 7.879 77,745 +0.13(+1.66%)
Jan 14, 2019 7.709 7.805 7.681 7.750 69,585 -0.00(-0.06%)
Jan 11, 2019 7.704 7.764 7.690 7.755 60,224 -0.01(-0.12%)
Jan 10, 2019 7.819 7.819 7.681 7.764 72,605 +0.01(+0.18%)
Jan 09, 2019 7.755 7.782 7.732 7.750 127,029 +0.02(+0.30%)
Jan 08, 2019 7.732 7.773 7.694 7.727 128,396 +0.02(+0.30%)
Jan 07, 2019 7.672 7.768 7.626 7.704 161,580 +0.08(+1.09%)
Jan 04, 2019 7.313 7.663 7.313 7.621 161,322 +0.07(+0.98%)
Jan 03, 2019 7.593 7.593 7.451 7.548 197,947 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.