Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

11.97 -0.07 (-0.59%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.339 7.396 7.317 7.355 39,740 +0.01(+0.15%)
Mar 30, 2017 7.377 7.385 7.306 7.343 29,040 +0.04(+0.57%)
Mar 29, 2017 7.351 7.368 7.268 7.301 34,319 -0.02(-0.27%)
Mar 28, 2017 7.276 7.367 7.272 7.321 59,689 +0.02(+0.31%)
Mar 27, 2017 7.334 7.366 7.276 7.299 14,635 -0.01(-0.20%)
Mar 24, 2017 7.336 7.336 7.286 7.313 8,750 +0.03(+0.46%)
Mar 23, 2017 7.366 7.366 7.276 7.280 24,454 -0.04(-0.57%)
Mar 22, 2017 7.295 7.357 7.295 7.321 14,578 -0.01(-0.10%)
Mar 21, 2017 7.370 7.394 7.328 7.328 31,172 -0.03(-0.46%)
Mar 20, 2017 7.347 7.366 7.324 7.362 25,692 +0.01(+0.10%)
Mar 17, 2017 7.391 7.391 7.291 7.355 5,095 +0.03(+0.46%)
Mar 16, 2017 7.302 7.330 7.255 7.321 38,278 +0.07(+1.03%)
Mar 15, 2017 7.272 7.281 7.239 7.246 31,352 -0.03(-0.41%)
Mar 14, 2017 7.253 7.276 7.241 7.276 15,487 +0.04(+0.57%)
Mar 13, 2017 7.312 7.312 7.220 7.235 46,388 -0.02(-0.31%)
Mar 10, 2017 7.265 7.322 7.257 7.257 23,229 -0.02(-0.31%)
Mar 09, 2017 7.320 7.332 7.265 7.279 72,417 -0.04(-0.51%)
Mar 08, 2017 7.327 7.358 7.309 7.317 47,662 -0.01(-0.15%)
Mar 07, 2017 7.358 7.358 7.253 7.328 62,645 +0.04(+0.56%)
Mar 06, 2017 7.320 7.350 7.284 7.287 43,647 -0.04(-0.55%)
Mar 03, 2017 7.350 7.358 7.324 7.327 13,023 -0.03(-0.41%)
Mar 02, 2017 7.410 7.410 7.354 7.358 4,495 -0.09(-1.15%)
Mar 01, 2017 7.454 7.454 7.317 7.443 50,561 +0.13(+1.83%)
Feb 28, 2017 7.335 7.410 7.302 7.309 51,373 -0.09(-1.16%)
Feb 27, 2017 7.324 7.421 7.265 7.395 47,522 +0.06(+0.86%)
Feb 24, 2017 7.454 7.454 7.261 7.332 51,400 -0.01(-0.20%)
Feb 23, 2017 7.328 7.380 7.291 7.346 108,383 -0.01(-0.15%)
Feb 22, 2017 7.354 7.358 7.257 7.358 48,291 +0.00(+0.00%)
Feb 21, 2017 7.265 7.384 7.265 7.358 20,931 +0.00(+0.05%)
Feb 17, 2017 7.354 7.354 7.354 0 -0.01(-0.20%)
Feb 16, 2017 7.354 7.435 7.324 7.369 60,084 -0.00(-0.00%)
Feb 15, 2017 7.225 7.380 7.225 7.369 44,606 +0.05(+0.66%)
Feb 14, 2017 7.354 7.354 7.232 7.321 28,949 -0.04(-0.55%)
Feb 13, 2017 7.398 7.422 7.306 7.361 115,249 +0.02(+0.25%)
Feb 10, 2017 7.328 7.380 7.284 7.343 29,455 +0.07(+1.02%)
Feb 09, 2017 7.313 7.372 7.269 7.269 21,642 -0.05(-0.71%)
Feb 08, 2017 7.345 7.345 7.232 7.321 70,627 +0.04(+0.51%)
Feb 07, 2017 7.310 7.330 7.262 7.284 86,016 +0.01(+0.20%)
Feb 06, 2017 7.335 7.335 7.265 7.269 53,936 -0.06(-0.81%)
Feb 03, 2017 7.328 7.350 7.302 7.328 24,042 +0.01(+0.15%)
Feb 02, 2017 7.258 7.375 7.258 7.317 38,506 +0.06(+0.81%)
Feb 01, 2017 7.210 7.258 7.210 7.258 12,269 +0.01(+0.15%)
Jan 31, 2017 7.262 7.262 7.169 7.247 49,490 +0.09(+1.27%)
Jan 30, 2017 7.129 7.165 7.129 7.156 29,963 +0.01(+0.07%)
Jan 27, 2017 7.206 7.206 7.136 7.151 19,096 -0.10(-1.38%)
Jan 26, 2017 7.232 7.254 7.132 7.250 34,366 +0.07(+0.91%)
Jan 25, 2017 7.099 7.221 7.099 7.185 44,189 +0.08(+1.11%)
Jan 24, 2017 7.165 7.258 6.969 7.106 140,626 -0.08(-1.13%)
Jan 23, 2017 7.166 7.214 7.151 7.188 66,914 +0.00(+0.06%)
Jan 20, 2017 7.188 7.191 7.132 7.183 25,046 +0.05(+0.66%)
Jan 19, 2017 7.136 7.191 7.018 7.136 128,584 +0.03(+0.42%)
Jan 18, 2017 7.084 7.262 7.066 7.106 43,875 +0.01(+0.16%)
Jan 17, 2017 7.058 7.095 7.054 7.095 40,858 +0.05(+0.76%)
Jan 13, 2017 7.042 7.042 7.042 0 +0.06(+0.87%)
Jan 12, 2017 6.955 6.984 6.933 6.981 44,110 -0.01(-0.21%)
Jan 11, 2017 7.036 7.036 6.985 6.996 23,242 -0.04(-0.57%)
Jan 10, 2017 6.996 7.058 6.970 7.036 41,885 +0.03(+0.42%)
Jan 09, 2017 7.003 7.027 6.940 7.007 66,940 -0.01(-0.10%)
Jan 06, 2017 6.999 7.197 6.979 7.014 5,081 +0.07(+1.06%)
Jan 05, 2017 6.970 6.977 6.889 6.940 32,047 +0.02(+0.26%)
Jan 04, 2017 6.970 6.970 6.907 6.922 28,440 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.