Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

11.98 -0.06 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.059 6.059 5.915 5.964 72,742 +0.01(+0.11%)
Mar 30, 2016 5.899 6.062 5.899 5.958 99,218 +0.07(+1.11%)
Mar 29, 2016 5.905 5.961 5.830 5.892 112,950 -0.02(-0.39%)
Mar 28, 2016 6.037 6.059 5.915 5.915 84,366 -0.06(-0.99%)
Mar 24, 2016 5.957 5.974 5.974 5.974 32,956 +0.00(+0.00%)
Mar 23, 2016 5.966 5.977 5.902 5.974 27,067 +0.07(+1.22%)
Mar 22, 2016 5.866 5.915 5.866 5.902 34,995 +0.08(+1.29%)
Mar 21, 2016 5.946 5.994 5.827 5.827 80,847 -0.11(-1.82%)
Mar 18, 2016 6.058 6.058 5.899 5.935 47,085 -0.11(-1.90%)
Mar 17, 2016 6.036 6.062 5.921 6.049 41,723 +0.11(+1.88%)
Mar 16, 2016 6.006 6.006 5.886 5.938 23,580 +0.01(+0.22%)
Mar 15, 2016 5.827 5.949 5.827 5.925 23,927 +0.02(+0.40%)
Mar 14, 2016 5.860 5.902 5.805 5.902 37,104 +0.04(+0.65%)
Mar 11, 2016 5.772 6.016 5.772 5.863 73,910 +0.10(+1.81%)
Mar 10, 2016 5.850 5.850 5.669 5.759 26,070 -0.09(-1.56%)
Mar 09, 2016 5.759 5.850 5.749 5.850 32,673 +0.13(+2.22%)
Mar 08, 2016 5.810 5.826 5.671 5.723 23,789 -0.12(-2.11%)
Mar 07, 2016 5.734 5.847 5.734 5.847 17,758 +0.07(+1.12%)
Mar 04, 2016 5.678 5.785 5.606 5.782 52,227 +0.10(+1.83%)
Mar 03, 2016 5.639 5.727 5.577 5.678 29,595 +0.10(+1.81%)
Mar 02, 2016 5.691 5.691 5.479 5.577 50,884 -0.03(-0.58%)
Mar 01, 2016 5.727 5.727 5.606 5.610 55,094 -0.02(-0.29%)
Feb 29, 2016 5.795 5.844 5.626 5.626 44,952 -0.18(-3.14%)
Feb 26, 2016 5.575 5.808 5.575 5.808 12,617 +0.30(+5.37%)
Feb 25, 2016 5.639 5.639 5.447 5.512 25,133 -0.28(-4.78%)
Feb 24, 2016 5.587 5.792 5.545 5.788 83,674 +0.20(+3.61%)
Feb 23, 2016 5.544 5.590 5.519 5.587 37,940 +0.07(+1.30%)
Feb 22, 2016 5.593 5.606 5.483 5.515 113,241 -0.04(-0.64%)
Feb 19, 2016 5.528 5.606 5.456 5.551 45,727 +0.04(+0.75%)
Feb 18, 2016 5.349 5.522 5.249 5.510 75,946 +0.15(+2.71%)
Feb 17, 2016 5.398 5.427 5.197 5.364 100,458 -0.02(-0.32%)
Feb 16, 2016 5.496 5.516 5.336 5.382 48,005 -0.02(-0.30%)
Feb 12, 2016 5.406 5.398 5.398 5.398 72,880 +0.03(+0.48%)
Feb 11, 2016 5.187 5.691 5.179 5.372 224,985 +0.04(+0.73%)
Feb 10, 2016 5.203 5.343 5.131 5.333 97,958 +0.15(+2.89%)
Feb 09, 2016 5.184 5.229 5.057 5.184 141,274 +0.02(+0.31%)
Feb 08, 2016 5.625 5.625 5.112 5.167 211,224 -0.36(-6.53%)
Feb 05, 2016 5.557 5.635 5.519 5.528 61,181 -0.01(-0.24%)
Feb 04, 2016 5.867 5.894 5.483 5.541 131,543 -0.37(-6.27%)
Feb 03, 2016 5.976 5.976 5.867 5.912 50,122 -0.04(-0.60%)
Feb 02, 2016 6.012 6.025 5.947 5.947 122,807 -0.11(-1.76%)
Feb 01, 2016 6.128 6.128 6.038 6.054 444,489 -0.09(-1.47%)
Jan 29, 2016 6.154 6.286 6.141 6.144 32,998 +0.02(+0.37%)
Jan 28, 2016 6.128 6.137 6.121 6.121 42,072 -0.01(-0.16%)
Jan 27, 2016 6.132 6.137 6.128 6.131 26,043 +0.00(+0.00%)
Jan 26, 2016 6.128 6.225 6.128 6.131 23,111 -0.03(-0.47%)
Jan 25, 2016 6.212 6.212 6.112 6.160 49,074 -0.10(-1.59%)
Jan 22, 2016 6.305 6.305 6.259 6.259 5,118 +0.05(+0.87%)
Jan 21, 2016 6.205 6.205 6.205 6.205 1,765 +0.00(+0.00%)
Jan 20, 2016 6.286 6.287 6.205 6.205 99,038 -0.09(-1.40%)
Jan 19, 2016 6.418 6.814 6.293 6.293 29,787 -0.01(-0.23%)
Jan 15, 2016 6.389 6.308 6.308 6.308 21,715 -0.06(-0.87%)
Jan 14, 2016 6.350 6.457 6.318 6.363 78,511 +0.00(+0.01%)
Jan 12, 2016 6.366 6.363 6.363 6.363 7,135 +0.03(+0.45%)
Jan 11, 2016 6.373 6.405 6.334 6.334 149,192 -0.03(-0.51%)
Jan 08, 2016 6.383 6.383 6.366 6.366 31,490 +0.00(+0.00%)
Jan 07, 2016 6.366 6.381 6.366 6.366 69,424 -0.02(-0.25%)
Jan 06, 2016 6.383 6.421 6.383 6.383 77,434 -0.01(-0.10%)
Jan 05, 2016 6.418 6.428 6.386 6.389 26,992 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.