Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.66 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016	38.23	38.23	38.23	38.23	3	-0.23(-0.61%)
Mar 28, 2016	38.50	38.50	38.46	38.46	385	+0.12(+0.31%)
Mar 24, 2016	38.30	38.34	38.34	38.34	2,737	-0.10(-0.27%)
Mar 23, 2016	38.77	38.77	38.37	38.45	2,114	+0.14(+0.36%)
Mar 22, 2016	38.20	38.42	38.20	38.31	2,737	-0.13(-0.33%)
Mar 21, 2016	38.38	38.44	38.38	38.44	758	+0.11(+0.29%)
Mar 18, 2016	38.98	38.98	38.32	38.33	5,007	+0.14(+0.38%)
Mar 15, 2016	38.18	38.18	38.18	38.18	2,363	+0.00(+0.00%)
Mar 11, 2016	38.18	38.18	38.18	38.18	1,492	-0.14(-0.38%)
Mar 09, 2016	38.33	38.33	38.33	38.33	373	+0.43(+1.12%)
Mar 04, 2016	37.90	37.90	37.90	37.90	2,985	+0.04(+0.10%)
Mar 03, 2016	37.74	37.88	37.74	37.86	1,273	+0.08(+0.20%)
Jan 29, 2016	37.79	37.79	37.79	37.79	124	-0.28(-0.74%)
Jan 07, 2016	38.07	38.08	37.96	38.07	3	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.