Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.190 -0.110 (-2.08%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 3.290 3.290 3.290 3.290 1,000 +0.00(+0.00%)
Mar 29, 2016 3.290 3.420 3.270 3.290 5,268 +0.02(+0.62%)
Mar 28, 2016 3.290 3.290 3.200 3.270 2,371 +0.05(+1.44%)
Mar 23, 2016 3.280 3.224 3.224 3.224 4,900 -0.03(-0.82%)
Mar 22, 2016 3.250 3.250 3.250 3.250 203 -0.04(-1.22%)
Mar 21, 2016 3.281 3.290 3.250 3.290 1,900 +0.01(+0.30%)
Mar 18, 2016 3.150 3.280 3.150 3.280 3,800 +0.03(+0.92%)
Mar 15, 2016 3.250 3.250 3.250 3.250 80 +0.01(+0.31%)
Mar 14, 2016 3.010 3.240 3.010 3.240 1,876 +0.03(+0.93%)
Mar 11, 2016 3.350 3.350 3.210 3.210 5,700 -0.16(-4.75%)
Mar 10, 2016 3.350 3.370 3.330 3.370 681 -0.06(-1.75%)
Mar 09, 2016 3.280 3.450 3.280 3.430 8,400 +0.00(+0.00%)
Mar 08, 2016 3.435 3.435 3.430 3.430 1,224 -0.02(-0.58%)
Mar 07, 2016 3.450 3.500 3.450 3.450 1,240 +0.00(+0.00%)
Mar 03, 2016 3.270 3.450 3.270 3.450 52 +0.17(+5.05%)
Mar 02, 2016 3.300 3.300 3.240 3.284 3,841 +0.05(+1.68%)
Mar 01, 2016 3.370 3.485 3.230 3.230 5,575 -0.37(-10.28%)
Feb 26, 2016 3.650 3.600 3.600 3.600 10,300 +0.05(+1.44%)
Feb 22, 2016 3.550 3.549 3.549 3.549 300 -0.06(-1.74%)
Feb 12, 2016 3.610 3.610 3.610 3.611 141 -0.12(-3.18%)
Feb 08, 2016 3.730 3.730 3.730 3.730 100 -0.06(-1.58%)
Feb 05, 2016 3.820 3.820 3.790 3.790 400 +0.02(+0.53%)
Feb 03, 2016 3.490 3.770 3.770 3.770 2,200 +0.07(+1.89%)
Feb 02, 2016 3.550 3.701 3.521 3.700 1,973 +0.10(+2.73%)
Feb 01, 2016 3.493 3.602 3.490 3.602 8,292 -0.03(-0.79%)
Jan 29, 2016 3.630 3.650 3.627 3.630 5,276 +0.00(+0.04%)
Jan 28, 2016 3.910 3.910 3.620 3.628 7,201 -0.45(-11.07%)
Jan 27, 2016 3.680 4.090 3.680 4.080 11,181 +0.54(+15.25%)
Jan 26, 2016 3.690 3.690 3.540 3.540 555 -0.13(-3.46%)
Jan 25, 2016 3.550 3.667 3.550 3.667 267 +0.13(+3.59%)
Jan 22, 2016 3.554 3.580 3.490 3.540 6,464 +0.09(+2.61%)
Jan 21, 2016 3.446 3.670 3.400 3.450 3,749 -0.05(-1.57%)
Jan 20, 2016 3.560 3.560 3.444 3.505 4,510 -0.19(-5.01%)
Jan 15, 2016 3.580 3.690 3.550 3.690 5 +0.02(+0.54%)
Jan 13, 2016 3.690 3.690 3.430 3.670 15 +0.03(+0.71%)
Jan 12, 2016 3.530 3.644 3.530 3.644 400 -0.00(-0.01%)
Jan 08, 2016 3.540 3.644 3.644 3.644 5,500 -0.06(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.