Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.070 -0.230 (-4.34%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.000 4.150 4.000 4.150 2 +0.09(+2.22%)
Mar 30, 2015 4.060 4.071 4.050 4.060 501 -0.12(-2.87%)
Mar 25, 2015 3.960 4.180 3.960 4.180 1 +0.00(+0.02%)
Mar 24, 2015 4.200 4.200 4.149 4.179 822 -0.00(-0.02%)
Mar 23, 2015 4.190 4.190 4.180 4.180 333 +0.06(+1.46%)
Mar 20, 2015 4.150 4.190 4.100 4.120 2,547 -0.01(-0.36%)
Mar 19, 2015 4.150 4.150 4.135 4.135 2,276 -0.01(-0.17%)
Mar 18, 2015 4.140 4.150 4.133 4.142 5,924 +0.00(+0.00%)
Mar 17, 2015 4.150 4.150 4.142 4.142 868 -0.01(-0.19%)
Mar 16, 2015 4.150 4.175 4.150 4.150 2,912 +0.05(+1.24%)
Mar 13, 2015 4.150 4.150 4.090 4.099 6,352 -0.05(-1.23%)
Mar 12, 2015 4.100 4.150 4.100 4.150 4,613 +0.10(+2.47%)
Mar 11, 2015 4.180 4.200 4.050 4.050 17,424 +0.05(+1.22%)
Mar 10, 2015 4.180 4.180 4.000 4.001 8,333 -0.06(-1.45%)
Mar 09, 2015 4.100 4.100 4.060 4.060 529 -0.06(-1.46%)
Mar 05, 2015 4.300 4.120 4.120 4.120 900 +0.02(+0.49%)
Mar 04, 2015 4.000 4.191 4.100 4.100 4,180 +0.00(+0.00%)
Mar 03, 2015 4.150 4.100 4.100 4.100 6,265 +0.00(+0.00%)
Mar 02, 2015 4.000 4.140 4.000 4.100 5,608 -0.01(-0.12%)
Feb 27, 2015 3.990 4.105 3.980 4.105 1,600 +0.12(+2.88%)
Feb 26, 2015 4.060 4.060 3.979 3.990 3,746 -0.04(-0.99%)
Feb 25, 2015 4.165 4.165 4.030 4.030 19,439 -0.04(-0.98%)
Feb 24, 2015 4.020 4.020 3.879 4.070 6,430 +0.07(+1.75%)
Feb 23, 2015 4.000 4.000 4.000 4.000 1,325 +0.00(+0.00%)
Feb 20, 2015 4.010 4.010 4.000 4.000 500 -0.01(-0.25%)
Feb 19, 2015 4.150 4.150 4.010 4.010 1,204 -0.14(-3.37%)
Feb 18, 2015 4.186 4.186 4.010 4.150 1,429 +0.05(+1.20%)
Feb 17, 2015 4.130 4.130 4.000 4.101 15,116 +0.10(+2.52%)
Feb 13, 2015 3.990 4.000 4.000 4.000 10,200 +0.15(+3.90%)
Feb 12, 2015 3.800 3.850 3.800 3.850 4,045 -0.05(-1.28%)
Feb 11, 2015 3.810 3.900 3.810 3.900 2,100 +0.08(+2.09%)
Feb 10, 2015 3.900 3.900 3.820 3.820 1,500 +0.02(+0.53%)
Feb 09, 2015 3.944 3.980 3.770 3.800 864 -0.15(-3.80%)
Feb 06, 2015 3.780 3.980 3.780 3.950 1,770 +0.05(+1.28%)
Feb 05, 2015 4.080 4.080 3.680 3.900 9,609 -0.10(-2.56%)
Feb 04, 2015 4.220 4.250 3.960 4.003 4,802 -0.02(-0.61%)
Feb 02, 2015 4.100 4.027 4.027 4.027 1,200 +0.23(+5.97%)
Jan 30, 2015 3.799 3.800 3.799 3.800 1,480 -0.34(-8.21%)
Jan 28, 2015 3.960 4.140 4.140 4.140 1,600 +0.09(+2.22%)
Jan 26, 2015 4.210 4.240 4.050 4.050 18 +0.01(+0.25%)
Jan 23, 2015 4.040 4.100 4.040 4.040 2,600 -0.03(-0.85%)
Jan 22, 2015 4.075 4.075 4.075 4.075 970 +0.05(+1.31%)
Jan 16, 2015 4.020 4.022 4.022 4.022 1,500 -0.04(-0.94%)
Jan 14, 2015 4.220 4.240 4.060 4.060 4,360 +0.02(+0.50%)
Jan 13, 2015 4.020 4.230 4.020 4.040 1,495 -0.07(-1.70%)
Jan 12, 2015 4.179 4.200 4.110 4.110 11,141 +0.11(+2.75%)
Jan 09, 2015 3.662 4.090 3.662 4.000 10,001 +0.22(+5.82%)
Jan 08, 2015 3.830 3.880 3.540 3.780 5,345 +0.11(+3.00%)
Jan 07, 2015 3.800 3.800 3.600 3.670 327 -0.09(-2.39%)
Jan 06, 2015 3.930 3.930 3.760 3.760 250 +0.04(+1.08%)
Jan 05, 2015 3.980 3.980 3.530 3.720 5,498 -0.21(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.