Indicators

(NY: MGLD )

1.320 +0.010 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.960	1.960	1.795	1.860	248,106	-0.03(-1.58%)
Mar 30, 2022	1.990	1.990	1.870	1.890	335,697	-0.01(-0.53%)
Mar 29, 2022	1.830	1.940	1.770	1.900	407,288	+0.08(+4.40%)
Mar 28, 2022	1.950	1.975	1.800	1.820	383,165	-0.09(-4.71%)
Mar 25, 2022	2.020	2.039	1.880	1.910	405,803	-0.20(-9.48%)
Mar 24, 2022	1.960	2.200	1.960	2.110	848,767	+0.13(+6.57%)
Mar 23, 2022	2.030	2.350	1.880	1.980	3,382,439	+0.11(+5.88%)
Mar 22, 2022	2.000	2.033	1.850	1.870	389,677	-0.13(-6.50%)
Mar 21, 2022	2.160	2.180	1.900	2.000	591,801	-0.19(-8.68%)
Mar 18, 2022	2.190	2.400	2.110	2.190	1,067,988	-0.01(-0.45%)
Mar 17, 2022	2.280	2.280	2.070	2.200	635,299	-0.12(-5.17%)
Mar 16, 2022	2.650	2.660	2.251	2.320	1,089,298	-0.53(-18.60%)
Mar 15, 2022	3.360	3.390	2.710	2.850	1,943,453	-0.54(-15.93%)
Mar 14, 2022	4.850	5.150	2.920	3.390	10,398,247	-0.72(-17.52%)
Mar 11, 2022	3.900	7.110	3.750	4.110	89,912,840	+1.94(+89.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.