Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Technology Acquisition Corp (NY: ATA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.900 9.930 9.900 9.930 18,892 +0.03(+0.30%)
Mar 30, 2021 9.970 9.970 9.895 9.900 97,439 -0.07(-0.70%)
Mar 29, 2021 9.900 9.970 9.900 9.970 2,492 +0.09(+0.91%)
Mar 26, 2021 9.930 9.990 9.880 9.880 31,500 +0.02(+0.20%)
Mar 25, 2021 9.880 9.920 9.830 9.860 203,206 -0.03(-0.30%)
Mar 24, 2021 9.890 9.911 9.890 9.890 10,022 -0.02(-0.20%)
Mar 23, 2021 9.910 9.920 9.900 9.910 23,445 +0.00(+0.00%)
Mar 22, 2021 10.00 10.00 9.910 9.910 385,487 -0.02(-0.20%)
Mar 19, 2021 9.920 9.940 9.910 9.930 15,200 +0.02(+0.20%)
Mar 18, 2021 9.910 9.910 9.910 9.910 199 -0.01(-0.10%)
Mar 17, 2021 9.900 9.990 9.900 9.920 14,223 +0.05(+0.51%)
Mar 16, 2021 9.870 9.870 48 +0.00(+0.00%)
Mar 15, 2021 10.20 10.20 9.870 9.870 13,555 -0.08(-0.80%)
Mar 12, 2021 9.920 9.970 9.920 9.950 11,800 +0.03(+0.30%)
Mar 11, 2021 9.920 9.950 9.920 9.920 5,616 +0.00(+0.00%)
Mar 10, 2021 9.910 9.960 9.900 9.920 109,278 +0.01(+0.10%)
Mar 09, 2021 9.910 9.910 9.910 9.910 114 +0.00(+0.00%)
Mar 08, 2021 9.950 9.950 9.900 9.910 187,926 -0.04(-0.40%)
Mar 05, 2021 9.950 9.960 9.870 9.950 52,700 +0.00(+0.00%)
Mar 04, 2021 9.910 9.950 9.900 9.950 11,295 +0.00(+0.00%)
Mar 03, 2021 9.930 9.980 9.900 9.950 62,103 -0.02(-0.20%)
Mar 02, 2021 10.04 10.06 9.820 9.970 98,661 -0.11(-1.09%)
Mar 01, 2021 10.12 10.14 10.06 10.08 24,416 -0.01(-0.10%)
Feb 26, 2021 10.12 10.15 9.990 10.09 84,400 -0.13(-1.27%)
Feb 25, 2021 10.21 10.22 10.12 10.22 38,564 -0.05(-0.49%)
Feb 24, 2021 10.14 10.30 10.14 10.27 22,696 +0.07(+0.69%)
Feb 23, 2021 10.18 10.21 10.15 10.20 129,568 +0.05(+0.49%)
Feb 22, 2021 10.20 10.20 10.15 10.15 22,149 -0.05(-0.49%)
Feb 19, 2021 10.20 10.22 10.19 10.20 24,500 +0.03(+0.29%)
Feb 18, 2021 10.20 10.20 10.16 10.17 16,088 +0.02(+0.20%)
Feb 17, 2021 10.19 10.19 10.15 10.15 33,963 -0.04(-0.39%)
Feb 16, 2021 10.18 10.19 10.15 10.19 19,216 +0.01(+0.10%)
Feb 12, 2021 10.15 10.18 10.15 10.18 48,400 +0.07(+0.69%)
Feb 11, 2021 10.18 10.18 10.10 10.11 20,112 -0.04(-0.39%)
Feb 10, 2021 10.15 10.18 10.10 10.15 67,413 +0.01(+0.10%)
Feb 09, 2021 10.23 10.23 10.14 10.14 14,364 -0.06(-0.59%)
Feb 08, 2021 10.20 10.22 10.11 10.20 114,523 +0.02(+0.20%)
Feb 05, 2021 10.24 10.24 10.11 10.18 61,600 +0.01(+0.10%)
Feb 04, 2021 10.27 10.27 10.14 10.17 44,714 +0.00(+0.00%)
Feb 03, 2021 10.20 10.20 10.10 10.17 102,938 +0.02(+0.20%)
Feb 02, 2021 10.19 10.19 10.10 10.15 16,054 +0.04(+0.40%)
Feb 01, 2021 10.11 10.15 10.08 10.11 5,855 +0.00(+0.00%)
Jan 29, 2021 10.09 10.14 10.09 10.11 13,500 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.