Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp Cl A (NY: SHLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.830 9.830 3 +0.00(+0.00%)
Mar 30, 2020 9.830 9.830 9.830 9.830 300 +0.00(+0.00%)
Mar 27, 2020 9.650 9.840 9.650 9.830 2,500 +0.03(+0.31%)
Mar 26, 2020 9.600 9.800 9.600 9.800 2,634 +0.10(+1.03%)
Mar 25, 2020 9.700 9.700 9.700 9.700 101 +0.05(+0.52%)
Mar 24, 2020 9.700 9.700 9.650 9.650 2,300 +0.03(+0.31%)
Mar 23, 2020 9.550 9.670 9.500 9.620 501,805 +0.00(+0.00%)
Mar 20, 2020 9.540 9.620 9.540 9.620 54,300 +0.00(+0.00%)
Mar 19, 2020 9.670 9.670 9.620 9.620 341 +0.07(+0.73%)
Mar 18, 2020 9.600 9.650 9.500 9.550 1,389,371 -0.13(-1.30%)
Mar 17, 2020 9.676 9.676 9.676 9.676 210 -0.02(-0.25%)
Mar 16, 2020 9.800 9.800 9.700 9.700 19,336 -0.15(-1.52%)
Mar 13, 2020 9.950 9.950 9.840 9.850 453,700 -0.10(-1.01%)
Mar 12, 2020 10.00 10.00 9.950 9.950 10,636 -0.10(-1.00%)
Mar 11, 2020 10.05 10.05 1 +0.00(+0.00%)
Mar 10, 2020 10.05 10.05 10.05 10.05 201 -0.02(-0.20%)
Mar 06, 2020 10.07 10.07 10.07 0 +0.02(+0.20%)
Mar 05, 2020 10.08 10.08 10.05 10.05 100,100 +0.03(+0.30%)
Mar 04, 2020 10.02 10.02 10.02 10.02 1,087 +0.00(+0.00%)
Mar 03, 2020 10.02 10.04 10.02 10.02 1,002 -0.05(-0.50%)
Mar 02, 2020 10.07 10.07 10.07 10.07 100 +0.04(+0.40%)
Feb 28, 2020 10.03 10.03 10.02 10.03 18,000 +0.00(+0.00%)
Feb 27, 2020 10.04 10.05 10.03 10.03 93,889 -0.01(-0.10%)
Feb 26, 2020 10.05 10.05 10.04 10.04 252,633 -0.01(-0.07%)
Feb 25, 2020 10.05 10.05 10.04 10.05 110,282 -0.00(-0.03%)
Feb 24, 2020 10.05 10.07 10.05 10.05 261,908 +0.00(+0.00%)
Feb 21, 2020 10.05 10.05 10.05 10.05 99,200 +0.01(+0.10%)
Feb 19, 2020 10.04 10.04 10.04 0 +0.00(+0.00%)
Feb 18, 2020 10.05 10.05 10.04 10.04 25,646 -0.01(-0.10%)
Feb 14, 2020 10.08 10.08 10.05 10.05 126,600 +0.00(+0.00%)
Feb 13, 2020 10.05 10.05 10.05 10.05 651,114 +0.00(+0.00%)
Feb 12, 2020 10.03 10.05 10.03 10.05 400,100 +0.02(+0.20%)
Feb 10, 2020 10.03 10.03 10.03 0 +0.00(+0.00%)
Feb 06, 2020 10.03 10.03 10.03 0 -0.04(-0.40%)
Feb 05, 2020 10.07 10.07 10.07 10.07 1 +0.00(+0.00%)
Feb 04, 2020 10.03 10.07 10.03 10.07 27,718 +0.04(+0.40%)
Feb 03, 2020 10.00 10.03 10.00 10.03 122,356 +0.00(+0.00%)
Jan 31, 2020 10.03 10.03 10.03 10.03 50,000 +0.00(+0.00%)
Jan 30, 2020 10.03 10.03 10.03 10.03 25,183 -0.01(-0.05%)
Jan 29, 2020 10.04 10.04 10.03 10.04 107,979 +0.01(+0.05%)
Jan 28, 2020 10.03 10.03 10.03 10.03 5,500 +0.01(+0.10%)
Jan 27, 2020 10.07 10.07 10.02 10.02 116,900 -0.01(-0.10%)
Jan 24, 2020 10.08 10.08 10.03 10.03 753,800 -0.04(-0.40%)
Jan 23, 2020 10.04 10.07 10.04 10.07 169,165 +0.04(+0.40%)
Jan 22, 2020 10.04 10.04 10.03 10.03 49,911 +0.00(+0.00%)
Jan 21, 2020 10.04 10.05 10.03 10.03 39,870 -0.01(-0.10%)
Jan 17, 2020 10.05 10.05 10.03 10.04 9,700 -0.01(-0.10%)
Jan 16, 2020 10.03 10.05 10.03 10.05 200,397 +0.02(+0.20%)
Jan 14, 2020 10.03 10.03 10.03 0 +0.00(+0.00%)
Jan 13, 2020 10.03 10.03 10.03 10.03 11 +0.00(+0.00%)
Jan 10, 2020 10.05 10.05 10.03 10.03 352,100 +0.00(+0.00%)
Jan 08, 2020 10.03 10.03 10.03 0 +0.01(+0.10%)
Jan 07, 2020 10.03 10.03 10.02 10.02 220,225 +0.03(+0.30%)
Jan 06, 2020 9.990 9.990 9.990 9.990 20,793 +0.04(+0.40%)
Jan 03, 2020 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.