Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rmg Acquisition Corp Cl A (NY: RMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.925 9.925 9.925 9.925 134 +0.07(+0.76%)
Mar 30, 2020 9.810 9.880 9.795 9.850 108,927 -0.15(-1.50%)
Mar 27, 2020 10.00 10.00 10.00 10.00 100 +0.04(+0.40%)
Mar 26, 2020 9.810 9.960 9.810 9.960 1,197 +0.11(+1.12%)
Mar 25, 2020 9.750 9.850 9.700 9.850 351,600 +0.15(+1.55%)
Mar 24, 2020 9.535 9.730 9.535 9.700 75,240 +0.15(+1.57%)
Mar 23, 2020 9.620 9.668 9.550 9.550 72,300 -0.07(-0.73%)
Mar 20, 2020 9.550 9.620 9.550 9.620 157,900 +0.12(+1.26%)
Mar 19, 2020 9.550 9.600 9.500 9.500 727,628 -0.08(-0.84%)
Mar 18, 2020 9.670 9.780 9.580 9.580 392,160 -0.09(-0.93%)
Mar 17, 2020 9.680 9.720 9.660 9.670 40,525 -0.03(-0.31%)
Mar 16, 2020 9.900 9.900 9.650 9.700 889,904 -0.15(-1.52%)
Mar 13, 2020 9.890 9.930 9.850 9.850 561,600 -0.08(-0.81%)
Mar 12, 2020 10.00 10.00 9.900 9.930 1,003,250 -0.12(-1.19%)
Mar 11, 2020 10.05 10.05 20 +0.00(+0.00%)
Mar 10, 2020 10.05 10.05 20 +0.00(+0.00%)
Feb 28, 2020 10.05 10.05 10.05 0 -0.03(-0.30%)
Feb 27, 2020 10.08 10.08 10.08 10.08 103,300 +0.00(+0.00%)
Feb 26, 2020 10.08 10.08 10.08 10.08 14,200 +0.01(+0.10%)
Feb 25, 2020 10.07 10.07 10.07 10.07 105 -0.02(-0.20%)
Feb 24, 2020 10.09 10.10 10.08 10.09 193,297 +0.01(+0.10%)
Feb 21, 2020 10.09 10.09 10.07 10.08 165,200 +0.02(+0.20%)
Feb 20, 2020 10.07 10.07 10.06 10.06 100,137 -0.01(-0.10%)
Feb 19, 2020 10.07 10.07 10.07 10.07 1,319 +0.00(+0.00%)
Feb 18, 2020 10.09 10.09 10.06 10.07 28,678 +0.00(+0.00%)
Feb 14, 2020 10.07 10.09 10.06 10.07 46,900 +0.00(+0.00%)
Feb 13, 2020 10.07 10.07 10.06 10.07 350,424 -0.02(-0.20%)
Feb 11, 2020 10.09 10.09 10.09 0 +0.00(+0.03%)
Feb 10, 2020 10.09 10.09 10.09 10.09 310 -0.01(-0.13%)
Feb 07, 2020 10.10 10.10 10.10 10.10 60,200 +0.01(+0.10%)
Feb 06, 2020 10.08 10.09 10.08 10.09 60,299 +0.01(+0.10%)
Feb 05, 2020 10.08 10.08 10.08 10.08 148,331 +0.00(+0.00%)
Feb 04, 2020 10.08 10.08 10.05 10.08 52,417 +0.00(+0.00%)
Feb 03, 2020 10.06 10.08 10.06 10.08 179,748 +0.00(+0.00%)
Jan 31, 2020 10.08 10.08 10.08 10.08 27,400 +0.03(+0.30%)
Jan 30, 2020 10.06 10.07 10.05 10.05 51,875 +0.00(+0.00%)
Jan 29, 2020 10.05 10.05 10.05 10.05 25,246 +0.00(+0.00%)
Jan 28, 2020 10.05 10.06 10.04 10.05 86,454 +0.01(+0.10%)
Jan 27, 2020 10.04 10.06 10.04 10.04 4,728 +0.00(+0.00%)
Jan 24, 2020 10.04 10.04 10.04 10.04 100 +0.00(+0.00%)
Jan 23, 2020 10.04 10.04 10.04 10.04 40,021 +0.00(+0.00%)
Jan 22, 2020 10.06 10.06 10.04 10.04 10,172 -0.01(-0.13%)
Jan 21, 2020 10.05 10.05 10.05 10.05 1,021 -0.01(-0.07%)
Jan 17, 2020 10.04 10.06 10.04 10.06 253,500 +0.02(+0.20%)
Jan 16, 2020 10.03 10.04 10.03 10.04 350,006 +0.01(+0.10%)
Jan 15, 2020 10.01 10.04 10.01 10.03 1,572 +0.01(+0.10%)
Jan 14, 2020 10.05 10.05 10.02 10.02 200 -0.02(-0.20%)
Jan 13, 2020 10.02 10.05 10.02 10.04 201,187 +0.02(+0.20%)
Jan 10, 2020 10.02 10.02 10.02 10.02 600 -0.02(-0.20%)
Jan 09, 2020 10.04 10.05 10.04 10.04 681,269 +0.02(+0.20%)
Jan 08, 2020 10.00 10.03 10.00 10.02 963 +0.00(+0.02%)
Jan 07, 2020 10.03 10.03 10.02 10.02 252,000 -0.03(-0.32%)
Jan 06, 2020 10.01 10.05 10.01 10.05 100,100 +0.06(+0.60%)
Jan 03, 2020 9.990 9.990 9.990 9.990 189,000 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.