Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.228 9.310 9.085 9.126 834,396 -0.01(-0.11%)
Mar 30, 2015 9.059 9.197 9.049 9.136 422,879 +0.06(+0.68%)
Mar 27, 2015 9.003 9.121 9.003 9.075 162,757 -0.01(-0.11%)
Mar 26, 2015 9.008 9.136 9.008 9.085 285,558 +0.00(+0.00%)
Mar 25, 2015 9.013 9.100 8.957 9.085 493,476 +0.10(+1.08%)
Mar 24, 2015 9.008 9.080 8.988 8.988 458,714 +0.00(+0.00%)
Mar 23, 2015 9.018 9.080 8.988 8.988 506,825 -0.03(-0.34%)
Mar 20, 2015 9.059 9.121 8.957 9.018 724,379 -0.01(-0.11%)
Mar 19, 2015 8.941 9.075 8.936 9.028 236,230 +0.06(+0.68%)
Mar 18, 2015 8.921 9.008 8.808 8.967 137,648 +0.11(+1.21%)
Mar 17, 2015 8.834 8.931 8.813 8.860 215,416 -0.01(-0.12%)
Mar 16, 2015 8.880 9.003 8.854 8.870 315,131 -0.01(-0.12%)
Mar 13, 2015 8.875 8.941 8.783 8.880 205,239 +0.03(+0.35%)
Mar 12, 2015 8.885 8.936 8.819 8.849 257,980 -0.04(-0.46%)
Mar 11, 2015 8.921 8.977 8.875 8.890 206,470 -0.02(-0.23%)
Mar 10, 2015 9.095 9.095 8.875 8.911 207,999 -0.18(-1.97%)
Mar 09, 2015 9.136 9.197 9.069 9.090 123,997 -0.04(-0.45%)
Mar 06, 2015 9.295 9.295 9.105 9.131 194,711 -0.14(-1.55%)
Mar 05, 2015 9.325 9.346 9.223 9.274 280,166 -0.04(-0.38%)
Mar 04, 2015 9.305 9.361 9.361 9.310 232,197 -0.05(-0.55%)
Mar 03, 2015 9.249 9.432 9.197 9.361 291,031 +0.09(+0.99%)
Mar 02, 2015 9.233 9.289 9.202 9.269 224,154 +0.03(+0.28%)
Feb 27, 2015 9.238 9.325 9.238 9.243 310,977 -0.02(-0.17%)
Feb 26, 2015 9.223 9.325 9.223 9.259 172,680 -0.04(-0.43%)
Feb 25, 2015 9.213 9.325 9.197 9.299 249,342 +0.13(+1.45%)
Feb 24, 2015 9.228 9.264 9.167 9.167 310,528 -0.07(-0.78%)
Feb 23, 2015 9.233 9.335 9.192 9.238 196,577 -0.01(-0.11%)
Feb 20, 2015 9.233 9.284 9.218 9.249 207,824 -0.02(-0.22%)
Feb 19, 2015 9.320 9.341 9.192 9.269 179,831 -0.01(-0.06%)
Feb 18, 2015 9.325 9.346 9.162 9.274 180,787 +0.03(+0.28%)
Feb 17, 2015 9.366 9.453 9.197 9.249 171,029 -0.14(-1.47%)
Feb 13, 2015 9.213 9.387 9.387 9.387 261,030 +0.18(+2.00%)
Feb 12, 2015 9.366 9.382 9.162 9.202 197,501 -0.05(-0.55%)
Feb 11, 2015 9.279 9.448 9.243 9.254 149,447 -0.03(-0.33%)
Feb 10, 2015 9.218 9.300 9.218 9.284 166,811 +0.00(+0.02%)
Feb 09, 2015 9.213 9.284 9.179 9.283 238,571 -0.00(-0.02%)
Feb 06, 2015 9.249 9.310 9.238 9.284 227,534 -0.03(-0.33%)
Feb 05, 2015 9.325 9.387 9.223 9.315 148,629 +0.04(+0.44%)
Feb 04, 2015 9.254 9.310 9.131 9.274 184,456 +0.09(+0.95%)
Feb 03, 2015 9.080 9.264 9.080 9.187 358,942 +0.12(+1.36%)
Feb 02, 2015 9.366 9.366 8.906 9.064 224,394 -0.18(-1.94%)
Jan 30, 2015 9.336 9.336 9.218 9.243 271,198 -0.05(-0.55%)
Jan 29, 2015 9.315 9.397 9.172 9.295 410,288 +0.04(+0.44%)
Jan 28, 2015 9.320 9.366 9.208 9.254 284,226 -0.08(-0.82%)
Jan 27, 2015 9.361 9.366 9.218 9.330 300,991 -0.04(-0.38%)
Jan 26, 2015 9.243 9.371 9.172 9.366 184,782 +0.15(+1.67%)
Jan 23, 2015 9.100 9.361 8.982 9.213 267,610 +0.08(+0.90%)
Jan 22, 2015 9.110 9.279 9.059 9.131 297,180 +0.07(+0.73%)
Jan 21, 2015 8.998 9.131 8.998 9.064 278,118 +0.05(+0.51%)
Jan 20, 2015 9.156 9.254 8.972 9.018 244,886 -0.06(-0.68%)
Jan 16, 2015 9.167 9.238 9.069 9.080 234,952 -0.02(-0.27%)
Jan 15, 2015 9.279 9.392 9.075 9.104 214,427 -0.13(-1.40%)
Jan 14, 2015 9.156 9.289 9.080 9.233 404,319 +0.05(+0.56%)
Jan 13, 2015 9.162 9.387 9.126 9.182 214,670 -0.10(-1.05%)
Jan 12, 2015 9.361 9.361 9.228 9.279 154,795 -0.03(-0.33%)
Jan 09, 2015 9.336 9.371 9.187 9.310 156,463 +0.04(+0.39%)
Jan 08, 2015 9.085 9.300 9.085 9.274 167,874 +0.22(+2.43%)
Jan 07, 2015 9.034 9.208 8.972 9.054 258,965 +0.11(+1.20%)
Jan 06, 2015 8.844 8.998 8.844 8.947 219,976 +0.03(+0.29%)
Jan 05, 2015 9.059 9.059 8.895 8.921 157,132 -0.18(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.