Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.622 9.811 9.622 9.700 89,058 +0.08(+0.88%)
Mar 30, 2005 9.609 9.674 9.557 9.616 76,599 +0.01(+0.07%)
Mar 29, 2005 9.622 9.752 9.505 9.609 77,060 +0.02(+0.20%)
Mar 28, 2005 9.687 9.778 9.550 9.589 45,529 -0.05(-0.47%)
Mar 24, 2005 9.537 9.648 9.524 9.635 41,376 +0.08(+0.82%)
Mar 23, 2005 9.648 9.648 9.550 9.557 66,909 -0.10(-1.01%)
Mar 22, 2005 9.655 9.707 9.655 9.655 77,368 -0.03(-0.34%)
Mar 21, 2005 9.817 9.876 9.681 9.687 35,377 -0.12(-1.19%)
Mar 18, 2005 9.752 9.811 9.713 9.804 29,224 +0.05(+0.53%)
Mar 17, 2005 9.713 9.824 9.713 9.752 29,070 +0.06(+0.60%)
Mar 16, 2005 9.752 9.869 9.694 9.694 44,606 -0.08(-0.86%)
Mar 15, 2005 9.746 9.804 9.746 9.778 66,909 +0.05(+0.47%)
Mar 14, 2005 9.850 9.850 9.700 9.733 91,980 -0.09(-0.93%)
Mar 11, 2005 9.798 9.863 9.759 9.824 42,145 -0.06(-0.59%)
Mar 10, 2005 9.889 9.934 9.856 9.882 47,682 -0.01(-0.07%)
Mar 09, 2005 9.947 9.947 9.817 9.889 106,439 -0.06(-0.59%)
Mar 08, 2005 9.980 9.980 9.928 9.947 56,603 -0.03(-0.26%)
Mar 07, 2005 9.954 10.03 9.954 9.973 60,448 +0.01(+0.07%)
Mar 04, 2005 10.01 10.03 9.947 9.967 44,913 +0.01(+0.07%)
Mar 03, 2005 9.908 9.980 9.908 9.960 53,681 +0.05(+0.46%)
Mar 02, 2005 9.947 9.947 9.876 9.915 52,450 +0.00(+0.00%)
Mar 01, 2005 9.993 9.993 9.895 9.915 74,599 -0.03(-0.33%)
Feb 28, 2005 10.03 10.03 9.928 9.947 50,604 -0.04(-0.39%)
Feb 25, 2005 9.915 9.999 9.817 9.986 61,218 +0.07(+0.72%)
Feb 24, 2005 9.915 9.915 9.824 9.915 76,445 +0.10(+0.99%)
Feb 23, 2005 9.882 9.921 9.804 9.817 79,829 -0.07(-0.66%)
Feb 22, 2005 9.863 9.908 9.804 9.882 59,679 -0.02(-0.20%)
Feb 18, 2005 9.915 9.915 9.798 9.902 73,677 +0.03(+0.33%)
Feb 17, 2005 9.954 9.954 9.843 9.869 54,450 -0.05(-0.46%)
Feb 16, 2005 9.908 9.980 9.869 9.915 97,210 -0.01(-0.13%)
Feb 15, 2005 10.01 10.01 9.908 9.928 71,831 -0.02(-0.20%)
Feb 14, 2005 9.947 10.01 9.882 9.947 45,529 +0.07(+0.66%)
Feb 11, 2005 10.01 10.01 9.876 9.882 56,142 -0.13(-1.30%)
Feb 10, 2005 9.999 10.04 9.941 10.01 73,984 +0.04(+0.39%)
Feb 09, 2005 10.03 10.04 9.947 9.973 83,367 -0.05(-0.52%)
Feb 08, 2005 9.934 10.06 9.934 10.03 44,144 +0.08(+0.78%)
Feb 07, 2005 9.837 9.960 9.804 9.947 61,833 +0.07(+0.66%)
Feb 04, 2005 9.843 9.928 9.837 9.882 66,755 +0.05(+0.46%)
Feb 03, 2005 9.811 9.843 9.752 9.837 43,837 +0.03(+0.27%)
Feb 02, 2005 9.804 9.830 9.746 9.811 54,142 +0.06(+0.60%)
Feb 01, 2005 9.752 9.752 9.713 9.752 43,221 +0.03(+0.33%)
Jan 31, 2005 9.817 9.850 9.713 9.720 90,288 -0.03(-0.33%)
Jan 28, 2005 9.720 9.772 9.707 9.752 23,841 +0.03(+0.33%)
Jan 27, 2005 9.700 9.752 9.642 9.720 54,296 +0.05(+0.54%)
Jan 26, 2005 9.746 9.746 9.648 9.668 93,980 -0.03(-0.27%)
Jan 25, 2005 9.733 9.772 9.687 9.694 57,526 -0.03(-0.33%)
Jan 24, 2005 9.746 9.752 9.687 9.726 41,837 +0.03(+0.27%)
Jan 21, 2005 9.720 9.752 9.687 9.700 45,529 +0.01(+0.13%)
Jan 20, 2005 9.687 9.759 9.681 9.687 41,991 -0.03(-0.27%)
Jan 19, 2005 9.785 9.850 9.694 9.713 101,671 -0.03(-0.27%)
Jan 18, 2005 9.850 9.850 9.739 9.739 36,761 -0.08(-0.79%)
Jan 14, 2005 9.720 9.817 9.687 9.817 38,914 +0.08(+0.80%)
Jan 13, 2005 9.785 9.785 9.681 9.739 74,753 +0.02(+0.20%)
Jan 12, 2005 9.733 9.752 9.694 9.720 35,069 -0.03(-0.33%)
Jan 11, 2005 9.863 9.863 9.681 9.752 86,905 -0.07(-0.73%)
Jan 10, 2005 9.863 9.869 9.817 9.824 35,223 -0.02(-0.20%)
Jan 07, 2005 9.772 9.843 9.772 9.843 39,991 +0.08(+0.87%)
Jan 06, 2005 9.811 9.817 9.759 9.759 29,378 -0.05(-0.46%)
Jan 05, 2005 9.785 9.804 9.707 9.804 70,754 +0.05(+0.47%)
Jan 04, 2005 9.850 9.850 9.687 9.759 53,065 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.