Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.42 +0.07 (+0.68%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.12 10.21 10.08 10.11 107,516 +0.00(+0.00%)
Mar 30, 2004 10.09 10.11 10.04 10.11 113,207 +0.03(+0.32%)
Mar 29, 2004 10.04 10.11 10.04 10.08 44,452 +0.03(+0.32%)
Mar 26, 2004 10.06 10.07 10.01 10.04 113,514 -0.01(-0.13%)
Mar 25, 2004 10.05 10.06 9.980 10.06 71,985 +0.01(+0.13%)
Mar 24, 2004 10.08 10.08 10.01 10.04 118,283 -0.03(-0.26%)
Mar 23, 2004 10.10 10.10 10.01 10.07 72,138 -0.01(-0.13%)
Mar 22, 2004 10.05 10.08 9.980 10.08 70,446 +0.03(+0.32%)
Mar 19, 2004 10.12 10.14 10.04 10.05 80,906 -0.04(-0.39%)
Mar 18, 2004 10.17 10.17 10.08 10.09 94,134 -0.05(-0.51%)
Mar 17, 2004 10.12 10.21 10.12 10.14 92,288 +0.02(+0.19%)
Mar 16, 2004 10.14 10.16 10.06 10.12 122,743 -0.01(-0.13%)
Mar 15, 2004 10.14 10.14 10.06 10.14 86,597 +0.00(+0.00%)
Mar 12, 2004 10.06 10.14 10.05 10.14 64,909 +0.04(+0.39%)
Mar 11, 2004 10.04 10.10 10.04 10.10 55,219 +0.05(+0.52%)
Mar 10, 2004 10.03 10.11 10.01 10.04 104,286 +0.01(+0.13%)
Mar 09, 2004 10.09 10.11 10.03 10.03 69,677 +0.02(+0.19%)
Mar 08, 2004 10.08 10.14 10.01 10.01 80,906 +0.01(+0.06%)
Mar 05, 2004 10.01 10.01 9.960 10.01 66,601 +0.04(+0.39%)
Mar 04, 2004 9.960 10.01 9.928 9.967 86,751 +0.01(+0.07%)
Mar 03, 2004 9.915 9.960 9.876 9.960 41,068 +0.05(+0.52%)
Mar 02, 2004 9.856 9.908 9.856 9.908 25,225 +0.03(+0.26%)
Mar 01, 2004 9.915 9.921 9.837 9.882 51,681 -0.03(-0.33%)
Feb 27, 2004 9.895 9.928 9.830 9.915 75,984 +0.03(+0.33%)
Feb 26, 2004 9.817 9.882 9.811 9.882 44,144 +0.07(+0.66%)
Feb 25, 2004 9.804 9.824 9.785 9.817 52,604 +0.00(+0.00%)
Feb 24, 2004 9.863 9.863 9.765 9.817 96,287 -0.04(-0.40%)
Feb 23, 2004 9.921 9.934 9.804 9.856 109,515 -0.07(-0.66%)
Feb 20, 2004 9.908 9.967 9.889 9.921 54,296 -0.03(-0.26%)
Feb 19, 2004 9.934 9.973 9.908 9.947 83,982 +0.01(+0.13%)
Feb 18, 2004 9.934 9.993 9.921 9.934 54,604 +0.02(+0.20%)
Feb 17, 2004 9.986 10.01 9.882 9.915 74,907 -0.04(-0.39%)
Feb 13, 2004 9.947 9.973 9.889 9.954 44,452 +0.04(+0.39%)
Feb 12, 2004 9.973 9.973 9.915 9.915 79,829 -0.07(-0.72%)
Feb 11, 2004 9.980 10.01 9.915 9.986 103,978 -0.03(-0.26%)
Feb 10, 2004 9.986 10.01 9.934 10.01 51,373 +0.01(+0.13%)
Feb 09, 2004 9.967 10.01 9.947 9.999 18,611 +0.03(+0.26%)
Feb 06, 2004 9.915 9.973 9.915 9.973 72,907 +0.06(+0.59%)
Feb 05, 2004 9.999 9.999 9.915 9.915 100,902 -0.08(-0.85%)
Feb 04, 2004 9.934 10.01 9.928 9.999 45,067 +0.05(+0.46%)
Feb 03, 2004 10.01 10.01 9.915 9.954 119,359 -0.03(-0.26%)
Feb 02, 2004 9.993 10.08 9.915 9.980 89,366 +0.01(+0.07%)
Jan 30, 2004 9.856 9.973 9.830 9.973 39,684 +0.14(+1.46%)
Jan 29, 2004 9.928 9.941 9.791 9.830 71,523 -0.03(-0.33%)
Jan 28, 2004 9.876 9.908 9.837 9.863 32,608 +0.00(+0.00%)
Jan 27, 2004 9.915 9.915 9.817 9.863 77,829 -0.05(-0.52%)
Jan 26, 2004 9.921 9.934 9.876 9.915 79,060 -0.03(-0.33%)
Jan 23, 2004 9.895 10.01 9.889 9.947 82,752 +0.09(+0.92%)
Jan 22, 2004 9.902 9.915 9.843 9.856 96,902 -0.05(-0.46%)
Jan 21, 2004 9.908 9.915 9.811 9.902 135,048 +0.01(+0.13%)
Jan 20, 2004 9.895 9.934 9.817 9.889 89,058 +0.01(+0.07%)
Jan 16, 2004 9.856 9.908 9.850 9.882 89,673 +0.03(+0.33%)
Jan 15, 2004 9.882 9.882 9.817 9.850 87,674 +0.03(+0.26%)
Jan 14, 2004 9.876 9.902 9.824 9.824 233,643 -0.05(-0.46%)
Jan 13, 2004 9.882 9.947 9.856 9.869 177,193 -0.05(-0.46%)
Jan 12, 2004 9.817 9.915 9.817 9.915 109,054 +0.10(+1.06%)
Jan 09, 2004 9.817 9.876 9.785 9.811 104,132 +0.02(+0.20%)
Jan 08, 2004 9.765 9.817 9.765 9.791 33,685 +0.00(+0.00%)
Jan 07, 2004 9.785 9.791 9.785 9.791 17,381 +0.01(+0.13%)
Jan 06, 2004 9.759 9.817 9.752 9.778 79,368 +0.02(+0.20%)
Jan 05, 2004 9.785 9.785 9.759 9.759 31,070 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.