Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.507 5.638 5.492 5.553 18,854 +0.05(+0.82%)
Mar 30, 2009 5.633 5.633 5.482 5.507 4,068 -0.05(-0.82%)
Mar 26, 2009 5.633 5.633 5.542 5.553 23,141 -0.09(-1.61%)
Mar 25, 2009 5.628 5.673 5.628 5.643 10,121 +0.03(+0.45%)
Mar 24, 2009 5.537 5.633 5.537 5.618 13,495 +0.10(+1.73%)
Mar 23, 2009 5.527 5.537 5.522 5.522 2,381 +0.00(+0.00%)
Mar 20, 2009 5.522 5.522 5.517 5.522 1,389 +0.01(+0.09%)
Mar 19, 2009 5.497 5.517 5.497 5.517 6,589 -0.02(-0.27%)
Mar 18, 2009 5.472 5.548 5.472 5.532 20,640 +0.07(+1.20%)
Mar 17, 2009 5.467 5.471 5.462 5.467 6,152 +0.02(+0.28%)
Mar 16, 2009 5.568 5.568 5.452 5.452 21,509 +0.09(+1.60%)
Mar 13, 2009 5.331 5.386 5.331 5.366 0 +0.03(+0.57%)
Mar 12, 2009 5.336 5.336 5.326 5.336 4,167 +0.01(+0.09%)
Mar 11, 2009 5.341 5.341 5.321 5.331 6,350 -0.05(-0.94%)
Mar 10, 2009 5.371 5.381 5.353 5.381 8,688 +0.00(+0.00%)
Mar 09, 2009 5.366 5.391 5.361 5.381 7,700 -0.08(-1.39%)
Mar 06, 2009 5.447 5.457 5.447 5.457 0 +0.02(+0.31%)
Mar 05, 2009 5.406 5.524 5.396 5.440 20,477 +0.03(+0.53%)
Mar 04, 2009 5.417 5.417 5.411 5.411 1,786 -0.01(-0.09%)
Mar 02, 2009 5.507 5.507 5.417 5.417 9,847 -0.09(-1.65%)
Feb 27, 2009 5.522 5.522 5.422 5.507 0 -0.03(-0.46%)
Feb 26, 2009 5.593 5.623 5.532 5.532 20,720 -0.10(-1.79%)
Feb 25, 2009 5.477 5.633 5.477 5.633 20,390 +0.15(+2.76%)
Feb 24, 2009 5.457 5.492 5.417 5.482 10,717 +0.02(+0.28%)
Feb 23, 2009 5.487 5.487 5.386 5.467 22,426 -0.02(-0.44%)
Feb 20, 2009 5.517 5.517 5.491 5.491 0 -0.04(-0.75%)
Feb 19, 2009 5.532 5.532 5.532 5.532 1,637 +0.00(+0.00%)
Feb 18, 2009 5.502 5.553 5.502 5.532 4,564 +0.04(+0.73%)
Feb 17, 2009 5.603 5.603 5.492 5.492 6,152 -0.17(-2.94%)
Feb 13, 2009 5.633 5.658 5.633 5.658 0 +0.04(+0.72%)
Feb 12, 2009 5.643 5.643 5.613 5.618 18,060 -0.03(-0.45%)
Feb 11, 2009 5.598 5.679 5.598 5.643 13,297 +0.00(+0.00%)
Feb 10, 2009 5.558 5.643 5.542 5.643 13,098 +0.08(+1.38%)
Feb 09, 2009 5.558 5.568 5.558 5.567 2,778 +0.02(+0.35%)
Feb 06, 2009 5.537 5.583 5.527 5.548 0 +0.01(+0.09%)
Feb 05, 2009 5.512 5.542 5.492 5.542 14,686 +0.03(+0.55%)
Feb 04, 2009 5.497 5.512 5.497 5.512 2,482 +0.02(+0.37%)
Feb 03, 2009 5.452 5.507 5.452 5.492 27,148 +0.05(+0.83%)
Feb 02, 2009 5.391 5.447 5.391 5.447 1,786 -0.01(-0.12%)
Jan 30, 2009 5.366 5.497 5.366 5.453 0 +0.09(+1.72%)
Jan 29, 2009 5.361 5.361 5.356 5.361 5,954 -0.01(-0.09%)
Jan 28, 2009 5.386 5.391 5.356 5.366 25,602 -0.01(-0.19%)
Jan 27, 2009 5.316 5.376 5.316 5.376 10,121 +0.07(+1.33%)
Jan 26, 2009 5.250 5.306 5.250 5.306 4,564 +0.07(+1.25%)
Jan 23, 2009 5.230 5.285 5.039 5.240 0 -0.01(-0.10%)
Jan 22, 2009 5.366 5.366 5.225 5.245 23,419 -0.13(-2.44%)
Jan 21, 2009 5.366 5.376 5.327 5.376 9,526 +0.02(+0.28%)
Jan 20, 2009 5.361 5.361 5.361 5.361 3,373 +0.04(+0.76%)
Jan 16, 2009 5.200 5.331 5.200 5.321 0 +0.15(+2.82%)
Jan 15, 2009 5.089 5.291 5.089 5.175 10,121 -0.12(-2.19%)
Jan 14, 2009 5.417 5.417 5.250 5.291 8,335 -0.13(-2.33%)
Jan 13, 2009 5.391 5.417 5.391 5.417 10,171 -0.04(-0.65%)
Jan 12, 2009 5.442 5.452 5.432 5.452 17,316 +0.00(+0.00%)
Jan 09, 2009 5.341 5.482 5.341 5.452 26,793 +0.14(+2.56%)
Jan 08, 2009 5.139 5.316 5.139 5.316 11,908 +0.20(+3.94%)
Jan 07, 2009 5.190 5.200 5.114 5.114 10,320 -0.08(-1.46%)
Jan 06, 2009 5.129 5.235 5.129 5.190 25,999 +0.10(+1.98%)
Jan 05, 2009 4.852 5.089 4.852 5.089 28,577 +0.23(+4.66%)
Jan 02, 2009 4.646 4.887 4.646 4.862 0 +0.22(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.