Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.420 -0.120 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.676 3.693 3.652 3.693 523,567 +0.06(+1.61%)
Mar 30, 2005 3.631 3.652 3.614 3.635 502,357 +0.01(+0.19%)
Mar 29, 2005 3.752 3.752 3.624 3.628 596,786 -0.06(-1.68%)
Mar 28, 2005 3.635 3.765 3.635 3.690 678,720 +0.03(+0.85%)
Mar 24, 2005 3.586 3.676 3.586 3.659 726,370 +0.04(+1.05%)
Mar 23, 2005 3.696 3.731 3.597 3.621 907,963 -0.06(-1.68%)
Mar 22, 2005 3.597 3.772 3.597 3.683 1,235,120 +0.08(+2.10%)
Mar 21, 2005 3.734 3.734 3.524 3.607 2,798,270 -0.20(-5.16%)
Mar 18, 2005 3.917 3.924 3.779 3.803 1,188,051 -0.12(-3.07%)
Mar 17, 2005 3.951 3.986 3.920 3.924 463,714 -0.03(-0.78%)
Mar 16, 2005 3.961 3.999 3.951 3.955 566,569 -0.01(-0.17%)
Mar 15, 2005 3.996 4.039 3.958 3.961 592,718 -0.06(-1.46%)
Mar 14, 2005 4.058 4.068 4.013 4.020 488,992 -0.04(-1.10%)
Mar 11, 2005 4.058 4.075 4.041 4.065 481,438 -0.00(-0.08%)
Mar 10, 2005 4.037 4.068 4.013 4.068 765,013 +0.07(+1.63%)
Mar 09, 2005 4.020 4.041 3.982 4.003 545,068 -0.03(-0.68%)
Mar 08, 2005 4.003 4.041 4.003 4.030 367,252 +0.00(+0.00%)
Mar 07, 2005 4.079 4.079 4.006 4.030 866,705 -0.03(-0.76%)
Mar 04, 2005 4.082 4.106 4.061 4.061 590,684 -0.02(-0.59%)
Mar 03, 2005 4.072 4.106 4.072 4.085 457,904 -0.01(-0.17%)
Mar 02, 2005 4.092 4.099 4.068 4.092 437,856 +0.01(+0.34%)
Mar 01, 2005 4.054 4.106 4.048 4.079 609,279 +0.01(+0.17%)
Feb 28, 2005 4.065 4.085 4.065 4.072 441,052 -0.01(-0.17%)
Feb 25, 2005 4.048 4.079 4.037 4.079 612,475 +0.02(+0.42%)
Feb 24, 2005 4.051 4.085 4.037 4.061 382,652 -0.01(-0.17%)
Feb 23, 2005 4.054 4.079 4.051 4.068 529,378 +0.00(+0.00%)
Feb 22, 2005 4.048 4.079 4.044 4.068 667,970 +0.00(+0.08%)
Feb 18, 2005 4.068 4.089 4.044 4.065 760,074 +0.00(+0.00%)
Feb 17, 2005 4.058 4.079 4.027 4.065 639,496 +0.00(+0.00%)
Feb 16, 2005 4.065 4.089 4.054 4.065 445,410 -0.01(-0.34%)
Feb 15, 2005 4.079 4.089 4.051 4.079 637,753 +0.01(+0.17%)
Feb 14, 2005 4.027 4.075 4.027 4.072 544,777 +0.02(+0.42%)
Feb 11, 2005 4.037 4.079 4.034 4.054 522,986 +0.01(+0.34%)
Feb 10, 2005 4.061 4.061 3.982 4.041 895,179 +0.01(+0.34%)
Feb 09, 2005 4.030 4.034 4.010 4.027 635,428 +0.03(+0.69%)
Feb 08, 2005 3.996 4.027 3.996 3.999 647,632 +0.01(+0.17%)
Feb 07, 2005 4.010 4.013 3.986 3.992 539,838 -0.00(-0.09%)
Feb 04, 2005 3.975 4.013 3.975 3.996 434,369 +0.01(+0.26%)
Feb 03, 2005 3.975 4.003 3.972 3.986 418,389 -0.01(-0.34%)
Feb 02, 2005 3.951 4.003 3.951 3.999 325,414 +0.02(+0.43%)
Feb 01, 2005 3.979 3.992 3.958 3.982 518,919 -0.00(-0.09%)
Jan 31, 2005 3.930 4.003 3.927 3.986 543,615 +0.04(+0.96%)
Jan 28, 2005 3.948 3.979 3.934 3.948 475,918 -0.02(-0.52%)
Jan 27, 2005 3.937 4.010 3.937 3.968 426,815 +0.01(+0.17%)
Jan 26, 2005 3.975 4.010 3.941 3.961 645,888 -0.01(-0.17%)
Jan 25, 2005 3.972 3.996 3.944 3.968 459,937 -0.01(-0.26%)
Jan 24, 2005 4.003 4.010 3.975 3.979 689,761 -0.03(-0.69%)
Jan 21, 2005 3.992 4.010 3.965 4.006 473,303 +0.01(+0.34%)
Jan 20, 2005 3.992 4.010 3.965 3.992 560,758 -0.00(-0.09%)
Jan 19, 2005 3.965 4.027 3.961 3.996 757,168 +0.01(+0.35%)
Jan 18, 2005 3.958 3.992 3.900 3.982 848,981 +0.06(+1.40%)
Jan 14, 2005 3.886 3.937 3.872 3.927 552,622 +0.03(+0.71%)
Jan 13, 2005 3.910 3.955 3.872 3.900 760,655 -0.02(-0.61%)
Jan 12, 2005 3.944 3.951 3.906 3.924 671,747 -0.04(-1.04%)
Jan 11, 2005 4.041 4.041 3.958 3.965 646,469 -0.08(-2.04%)
Jan 10, 2005 3.989 4.048 3.900 4.048 925,977 +0.11(+2.80%)
Jan 07, 2005 3.972 3.982 3.913 3.937 489,864 -0.02(-0.52%)
Jan 06, 2005 3.934 3.965 3.910 3.958 575,576 +0.01(+0.17%)
Jan 05, 2005 4.003 4.041 3.941 3.951 650,828 -0.07(-1.63%)
Jan 04, 2005 3.999 4.041 3.975 4.017 642,402 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.