Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.93 +0.02 (+0.12%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.449 6.468 6.430 6.435 218,592 -0.01(-0.22%)
Mar 30, 2016 6.458 6.486 6.435 6.449 170,916 -0.00(-0.07%)
Mar 29, 2016 6.416 6.454 6.416 6.454 106,444 +0.02(+0.36%)
Mar 28, 2016 6.421 6.453 6.416 6.430 118,233 +0.02(+0.29%)
Mar 24, 2016 6.491 6.411 6.411 6.411 98,292 -0.09(-1.44%)
Mar 23, 2016 6.528 6.528 6.486 6.505 204,628 -0.00(-0.07%)
Mar 22, 2016 6.468 6.528 6.463 6.510 264,924 +0.03(+0.43%)
Mar 21, 2016 6.440 6.482 6.435 6.482 166,097 +0.06(+0.87%)
Mar 18, 2016 6.383 6.435 6.360 6.426 198,596 +0.05(+0.73%)
Mar 17, 2016 6.351 6.411 6.323 6.379 420,543 +0.04(+0.66%)
Mar 16, 2016 6.351 6.355 6.290 6.337 221,404 -0.01(-0.22%)
Mar 15, 2016 6.290 6.374 6.290 6.351 163,411 +0.03(+0.52%)
Mar 14, 2016 6.323 6.332 6.299 6.318 216,041 +0.00(+0.00%)
Mar 11, 2016 6.365 6.379 6.309 6.318 242,992 -0.00(-0.07%)
Mar 10, 2016 6.351 6.383 6.309 6.323 293,916 -0.02(-0.30%)
Mar 09, 2016 6.402 6.402 6.341 6.341 200,427 -0.02(-0.35%)
Mar 08, 2016 6.382 6.382 6.336 6.363 172,776 -0.01(-0.22%)
Mar 07, 2016 6.373 6.401 6.359 6.377 178,052 -0.04(-0.65%)
Mar 04, 2016 6.345 6.424 6.331 6.419 306,806 +0.07(+1.10%)
Mar 03, 2016 6.210 6.382 6.192 6.350 330,122 +0.16(+2.63%)
Mar 02, 2016 6.196 6.220 6.159 6.187 242,555 -0.03(-0.52%)
Mar 01, 2016 6.164 6.224 6.113 6.220 298,315 +0.06(+0.90%)
Feb 29, 2016 6.090 6.169 6.057 6.164 271,270 +0.11(+1.76%)
Feb 26, 2016 6.085 6.117 6.053 6.057 250,287 -0.02(-0.31%)
Feb 25, 2016 6.066 6.080 6.029 6.076 192,616 +0.00(+0.00%)
Feb 24, 2016 6.034 6.076 6.015 6.076 259,392 +0.02(+0.38%)
Feb 23, 2016 6.048 6.071 6.020 6.053 225,347 -0.01(-0.15%)
Feb 22, 2016 6.066 6.066 6.018 6.062 204,757 +0.05(+0.85%)
Feb 19, 2016 5.964 6.011 5.964 6.011 152,073 +0.02(+0.31%)
Feb 18, 2016 6.011 6.020 5.988 5.992 181,142 -0.01(-0.15%)
Feb 17, 2016 6.001 6.034 5.978 6.001 251,658 +0.02(+0.39%)
Feb 16, 2016 5.992 6.006 5.963 5.978 384,486 +0.00(+0.00%)
Feb 12, 2016 6.001 5.978 5.978 5.978 391,468 +0.03(+0.55%)
Feb 11, 2016 6.029 6.069 5.946 5.946 425,371 -0.13(-2.06%)
Feb 10, 2016 6.085 6.117 6.057 6.071 148,887 -0.01(-0.23%)
Feb 09, 2016 6.122 6.127 6.071 6.085 251,345 -0.11(-1.85%)
Feb 08, 2016 6.191 6.204 6.103 6.200 330,295 -0.04(-0.66%)
Feb 05, 2016 6.227 6.272 6.200 6.241 277,644 -0.03(-0.44%)
Feb 04, 2016 6.292 6.292 6.214 6.269 248,309 -0.03(-0.44%)
Feb 03, 2016 6.301 6.301 6.227 6.297 343,292 +0.03(+0.44%)
Feb 02, 2016 6.255 6.274 6.223 6.269 318,967 +0.00(+0.00%)
Feb 01, 2016 6.204 6.283 6.172 6.269 246,312 +0.06(+1.04%)
Jan 29, 2016 6.209 6.241 6.149 6.204 269,683 +0.04(+0.67%)
Jan 28, 2016 6.117 6.163 6.085 6.163 274,669 +0.07(+1.13%)
Jan 27, 2016 6.043 6.126 6.030 6.094 231,664 +0.07(+1.22%)
Jan 26, 2016 6.007 6.030 5.974 6.020 281,928 +0.03(+0.54%)
Jan 25, 2016 6.007 6.007 5.938 5.988 204,578 -0.00(-0.08%)
Jan 22, 2016 5.951 6.007 5.938 5.993 254,486 +0.11(+1.88%)
Jan 21, 2016 5.804 5.942 5.804 5.882 364,208 +0.06(+0.95%)
Jan 20, 2016 5.868 5.868 5.758 5.827 525,023 -0.11(-1.78%)
Jan 19, 2016 5.896 5.942 5.885 5.933 293,999 +0.02(+0.39%)
Jan 15, 2016 5.882 5.910 5.910 5.910 320,244 -0.06(-0.93%)
Jan 14, 2016 5.919 5.993 5.896 5.965 290,114 +0.02(+0.31%)
Jan 13, 2016 6.099 6.126 5.896 5.947 476,417 -0.17(-2.71%)
Jan 12, 2016 6.122 6.140 6.062 6.112 267,852 +0.01(+0.17%)
Jan 11, 2016 6.120 6.129 6.066 6.102 266,229 -0.04(-0.59%)
Jan 08, 2016 6.189 6.216 6.116 6.139 256,341 -0.05(-0.88%)
Jan 07, 2016 6.248 6.257 6.171 6.193 206,952 -0.08(-1.31%)
Jan 06, 2016 6.216 6.276 6.161 6.276 187,357 +0.04(+0.59%)
Jan 05, 2016 6.143 6.266 6.134 6.239 373,755 +0.13(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.