Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.181 8.222 8.170 8.197 103,813 +0.03(+0.40%)
Mar 29, 2012 8.153 8.186 8.142 8.164 115,572 +0.03(+0.34%)
Mar 28, 2012 8.050 8.148 8.049 8.137 269,885 +0.11(+1.36%)
Mar 27, 2012 8.017 8.039 7.951 8.028 196,897 +0.01(+0.07%)
Mar 26, 2012 8.028 8.028 7.990 8.022 208,828 +0.02(+0.20%)
Mar 23, 2012 8.022 8.050 7.995 8.006 180,567 +0.03(+0.34%)
Mar 22, 2012 7.979 8.044 7.962 7.979 185,650 -0.01(-0.14%)
Mar 21, 2012 8.011 8.044 7.946 7.990 259,407 -0.01(-0.07%)
Mar 20, 2012 8.022 8.044 7.940 7.995 222,131 +0.00(+0.00%)
Mar 19, 2012 7.946 8.055 7.831 7.995 235,390 +0.08(+1.03%)
Mar 16, 2012 8.099 8.115 7.859 7.913 754,724 -0.27(-3.27%)
Mar 15, 2012 8.443 8.443 8.071 8.181 508,526 -0.26(-3.10%)
Mar 14, 2012 8.530 8.535 8.443 8.443 228,601 -0.09(-1.02%)
Mar 13, 2012 8.552 8.563 8.513 8.530 95,566 +0.01(+0.11%)
Mar 12, 2012 8.520 8.547 8.504 8.520 83,845 +0.05(+0.58%)
Mar 09, 2012 8.504 8.504 8.460 8.471 46,825 -0.01(-0.13%)
Mar 08, 2012 8.574 8.583 8.363 8.482 112,805 -0.09(-1.01%)
Mar 07, 2012 8.509 8.580 8.509 8.569 77,324 +0.09(+1.09%)
Mar 06, 2012 8.504 8.515 8.422 8.477 107,444 -0.04(-0.51%)
Mar 05, 2012 8.536 8.536 8.482 8.520 67,001 -0.03(-0.32%)
Mar 02, 2012 8.618 8.623 8.477 8.547 122,296 -0.05(-0.57%)
Mar 01, 2012 8.618 8.634 8.553 8.596 134,973 +0.02(+0.19%)
Feb 29, 2012 8.520 8.580 8.520 8.580 146,994 +0.07(+0.83%)
Feb 28, 2012 8.498 8.515 8.471 8.509 82,024 +0.03(+0.38%)
Feb 27, 2012 8.471 8.493 8.428 8.477 150,537 +0.04(+0.45%)
Feb 24, 2012 8.374 8.450 8.346 8.439 48,488 +0.10(+1.17%)
Feb 23, 2012 8.379 8.422 8.319 8.341 104,045 -0.02(-0.19%)
Feb 22, 2012 8.374 8.374 8.336 8.357 91,607 -0.01(-0.13%)
Feb 21, 2012 8.357 8.433 8.325 8.368 155,587 +0.03(+0.33%)
Feb 17, 2012 8.341 8.363 8.314 8.341 150,206 +0.00(+0.00%)
Feb 16, 2012 8.395 8.428 8.336 8.341 150,291 -0.10(-1.22%)
Feb 15, 2012 8.412 8.460 8.393 8.444 166,061 +0.04(+0.52%)
Feb 14, 2012 8.422 8.439 8.390 8.401 123,246 -0.06(-0.71%)
Feb 13, 2012 8.515 8.515 8.412 8.460 175,932 -0.02(-0.22%)
Feb 10, 2012 8.430 8.479 8.403 8.479 157,181 +0.08(+0.97%)
Feb 09, 2012 8.430 8.430 8.393 8.398 109,584 -0.01(-0.06%)
Feb 08, 2012 8.349 8.571 8.317 8.403 181,909 +0.08(+0.91%)
Feb 07, 2012 8.285 8.339 8.285 8.328 134,528 +0.01(+0.13%)
Feb 06, 2012 8.317 8.333 8.274 8.317 143,469 +0.02(+0.20%)
Feb 03, 2012 8.371 8.376 8.279 8.301 261,851 -0.02(-0.26%)
Feb 02, 2012 8.371 8.387 8.317 8.322 203,128 -0.04(-0.45%)
Feb 01, 2012 8.376 8.393 8.333 8.360 162,237 +0.01(+0.13%)
Jan 31, 2012 8.322 8.349 8.279 8.349 131,493 +0.04(+0.46%)
Jan 30, 2012 8.258 8.333 8.258 8.312 92,649 +0.07(+0.85%)
Jan 27, 2012 8.247 8.289 8.203 8.241 139,441 +0.02(+0.26%)
Jan 26, 2012 8.187 8.295 8.187 8.220 115,607 +0.04(+0.46%)
Jan 25, 2012 8.198 8.203 8.168 8.182 87,773 +0.02(+0.20%)
Jan 24, 2012 8.198 8.198 8.160 8.166 78,032 -0.04(-0.46%)
Jan 23, 2012 8.176 8.214 8.160 8.203 117,075 +0.05(+0.60%)
Jan 20, 2012 8.160 8.176 8.149 8.155 60,144 +0.01(+0.07%)
Jan 19, 2012 8.128 8.160 8.128 8.149 71,863 -0.01(-0.07%)
Jan 18, 2012 8.117 8.155 8.117 8.155 69,789 +0.06(+0.80%)
Jan 17, 2012 8.112 8.133 8.085 8.090 92,594 -0.02(-0.20%)
Jan 13, 2012 8.117 8.139 8.106 8.106 148,218 +0.00(+0.00%)
Jan 12, 2012 8.085 8.117 8.085 8.106 73,034 +0.08(+0.94%)
Jan 11, 2012 8.117 8.118 8.031 8.031 109,159 -0.08(-0.96%)
Jan 10, 2012 8.066 8.109 8.055 8.109 138,729 +0.04(+0.53%)
Jan 09, 2012 8.033 8.066 8.032 8.066 104,662 +0.05(+0.67%)
Jan 06, 2012 8.033 8.076 8.006 8.012 179,397 -0.01(-0.07%)
Jan 05, 2012 7.958 8.060 7.958 8.017 125,047 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.