Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.235 6.240 6.221 6.240 124,794 +0.01(+0.15%)
Mar 30, 2010 6.240 6.240 6.230 6.230 76,405 -0.00(-0.08%)
Mar 29, 2010 6.235 6.240 6.221 6.235 128,692 +0.03(+0.54%)
Mar 26, 2010 6.211 6.225 6.192 6.201 201,294 -0.01(-0.15%)
Mar 25, 2010 6.221 6.235 6.206 6.211 61,975 -0.00(-0.08%)
Mar 24, 2010 6.230 6.240 6.216 6.216 169,919 -0.02(-0.28%)
Mar 23, 2010 6.221 6.249 6.216 6.233 227,748 +0.02(+0.36%)
Mar 22, 2010 6.168 6.216 6.168 6.211 267,812 +0.06(+0.93%)
Mar 19, 2010 6.139 6.156 6.120 6.154 72,570 +0.01(+0.16%)
Mar 18, 2010 6.154 6.163 6.136 6.144 94,129 -0.01(-0.16%)
Mar 17, 2010 6.115 6.163 6.101 6.154 284,749 -0.02(-0.39%)
Mar 16, 2010 6.130 6.178 6.101 6.178 151,207 +0.07(+1.09%)
Mar 15, 2010 6.154 6.163 6.111 6.111 297,376 -0.06(-1.01%)
Mar 12, 2010 6.192 6.216 6.163 6.173 168,301 -0.05(-0.77%)
Mar 11, 2010 6.244 6.244 6.201 6.221 106,068 +0.01(+0.12%)
Mar 10, 2010 6.166 6.223 6.161 6.213 262,891 +0.06(+1.00%)
Mar 09, 2010 6.132 6.170 6.132 6.151 118,687 -0.02(-0.31%)
Mar 08, 2010 6.180 6.180 6.113 6.170 139,946 +0.01(+0.15%)
Mar 05, 2010 6.166 6.170 6.132 6.161 175,599 -0.00(-0.08%)
Mar 04, 2010 6.142 6.166 6.137 6.166 142,047 +0.02(+0.35%)
Mar 03, 2010 6.161 6.171 6.142 6.144 109,856 -0.01(-0.12%)
Mar 02, 2010 6.180 6.185 6.151 6.151 110,157 -0.02(-0.31%)
Mar 01, 2010 6.170 6.175 6.156 6.170 107,736 +0.03(+0.46%)
Feb 26, 2010 6.151 6.161 6.123 6.142 64,090 +0.01(+0.15%)
Feb 25, 2010 6.151 6.170 6.113 6.132 137,864 -0.01(-0.23%)
Feb 24, 2010 6.080 6.156 6.080 6.147 175,527 +0.05(+0.78%)
Feb 23, 2010 6.113 6.128 6.042 6.099 231,657 -0.01(-0.16%)
Feb 22, 2010 6.109 6.156 6.094 6.109 111,588 -0.04(-0.69%)
Feb 19, 2010 6.137 6.156 6.104 6.151 135,868 -0.00(-0.08%)
Feb 18, 2010 6.163 6.175 6.137 6.156 116,089 +0.01(+0.15%)
Feb 17, 2010 6.175 6.180 6.128 6.147 162,750 -0.02(-0.38%)
Feb 16, 2010 6.161 6.180 6.151 6.170 127,068 -0.00(-0.08%)
Feb 12, 2010 6.161 6.175 6.175 6.175 71,578 +0.00(+0.08%)
Feb 11, 2010 6.170 6.194 6.147 6.170 183,773 -0.02(-0.31%)
Feb 10, 2010 6.227 6.227 6.175 6.189 120,746 +0.00(+0.05%)
Feb 09, 2010 6.154 6.187 6.149 6.186 151,082 +0.05(+0.84%)
Feb 08, 2010 6.092 6.158 6.087 6.135 238,399 +0.03(+0.54%)
Feb 05, 2010 6.120 6.139 6.102 6.102 162,769 -0.04(-0.62%)
Feb 04, 2010 6.158 6.158 6.135 6.139 79,164 -0.03(-0.46%)
Feb 03, 2010 6.182 6.205 6.158 6.168 174,409 -0.05(-0.76%)
Feb 02, 2010 6.182 6.220 6.182 6.215 66,950 +0.04(+0.61%)
Feb 01, 2010 6.220 6.224 6.172 6.177 76,991 -0.02(-0.38%)
Jan 29, 2010 6.215 6.215 6.196 6.201 28,763 -0.02(-0.30%)
Jan 28, 2010 6.210 6.220 6.210 6.220 25,937 +0.00(+0.08%)
Jan 27, 2010 6.215 6.220 6.210 6.215 37,013 -0.01(-0.15%)
Jan 26, 2010 6.224 6.224 6.191 6.224 48,924 +0.00(+0.08%)
Jan 25, 2010 6.196 6.220 6.177 6.220 18,210 +0.01(+0.23%)
Jan 22, 2010 6.187 6.224 6.187 6.205 20,537 +0.02(+0.31%)
Jan 21, 2010 6.210 6.224 6.187 6.187 26,959 -0.02(-0.38%)
Jan 20, 2010 6.210 6.237 6.210 6.210 31,192 -0.03(-0.45%)
Jan 19, 2010 6.239 6.239 6.215 6.239 18,000 +0.02(+0.30%)
Jan 15, 2010 6.210 6.220 6.220 6.220 29,433 +0.01(+0.23%)
Jan 14, 2010 6.215 6.215 6.191 6.205 29,060 -0.01(-0.15%)
Jan 13, 2010 6.191 6.224 6.187 6.215 18,398 +0.04(+0.57%)
Jan 12, 2010 6.174 6.189 6.174 6.179 8,203 +0.00(+0.08%)
Jan 11, 2010 6.160 6.198 6.160 6.174 38,961 -0.01(-0.23%)
Jan 08, 2010 6.146 6.193 6.146 6.189 51,920 -0.00(-0.08%)
Jan 07, 2010 6.170 6.198 6.165 6.193 83,758 +0.01(+0.08%)
Jan 06, 2010 6.165 6.203 6.165 6.188 25,559 +0.02(+0.37%)
Jan 05, 2010 6.179 6.189 6.132 6.165 71,026 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.