Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.109 5.184 5.048 5.127 101,746 -0.04(-0.82%)
Mar 30, 2009 5.179 5.179 5.090 5.170 36,045 +0.00(+0.09%)
Mar 26, 2009 5.160 5.221 5.113 5.165 53,669 +0.02(+0.46%)
Mar 25, 2009 5.141 5.179 5.095 5.141 28,008 +0.00(+0.00%)
Mar 24, 2009 5.193 5.193 5.071 5.141 73,050 -0.02(-0.36%)
Mar 23, 2009 5.212 5.212 5.095 5.160 152,005 -0.12(-2.31%)
Mar 20, 2009 5.296 5.400 5.212 5.282 37,841 +0.03(+0.63%)
Mar 19, 2009 5.306 5.353 5.249 5.249 66,948 +0.00(+0.00%)
Mar 18, 2009 5.306 5.309 5.132 5.249 59,754 -0.08(-1.58%)
Mar 17, 2009 5.259 5.362 5.259 5.334 43,482 +0.02(+0.35%)
Mar 16, 2009 5.301 5.334 5.287 5.315 29,337 +0.05(+0.98%)
Mar 13, 2009 5.156 5.287 5.151 5.264 0 +0.11(+2.19%)
Mar 12, 2009 5.141 5.372 5.123 5.151 376,444 -0.02(-0.45%)
Mar 11, 2009 5.141 5.296 5.123 5.174 196,575 +0.08(+1.66%)
Mar 10, 2009 5.048 5.104 5.024 5.090 36,529 +0.06(+1.12%)
Mar 09, 2009 5.048 5.080 5.033 5.033 122,509 -0.02(-0.37%)
Mar 06, 2009 5.376 5.376 5.048 5.052 0 -0.25(-4.69%)
Mar 05, 2009 5.362 5.362 5.282 5.301 57,564 -0.08(-1.40%)
Mar 04, 2009 5.306 5.409 5.264 5.376 85,858 +0.05(+0.88%)
Mar 02, 2009 5.447 5.461 5.249 5.329 67,817 -0.18(-3.32%)
Feb 27, 2009 5.494 5.541 5.461 5.512 0 +0.06(+1.12%)
Feb 26, 2009 5.447 5.514 5.404 5.451 28,645 +0.07(+1.22%)
Feb 25, 2009 5.165 5.494 5.076 5.386 61,219 +0.23(+4.56%)
Feb 24, 2009 4.977 5.151 4.907 5.151 84,278 +0.17(+3.49%)
Feb 23, 2009 4.963 5.001 4.944 4.977 61,743 +0.05(+0.95%)
Feb 20, 2009 5.165 5.165 4.836 4.930 76,904 -0.30(-5.66%)
Feb 19, 2009 5.165 5.226 5.165 5.226 30,915 +0.05(+1.00%)
Feb 18, 2009 5.165 5.217 5.127 5.174 52,297 -0.00(-0.09%)
Feb 17, 2009 5.672 5.672 5.179 5.179 99,288 -0.46(-8.08%)
Feb 13, 2009 5.588 5.634 5.564 5.634 17,037 +0.09(+1.69%)
Feb 12, 2009 5.451 5.555 5.447 5.541 43,446 -0.02(-0.42%)
Feb 11, 2009 5.498 5.700 5.498 5.564 55,805 -0.05(-0.84%)
Feb 10, 2009 5.625 5.634 5.517 5.611 26,762 +0.06(+1.01%)
Feb 09, 2009 5.611 5.634 5.517 5.555 28,521 -0.01(-0.25%)
Feb 06, 2009 5.423 5.588 5.422 5.569 86,220 +0.18(+3.31%)
Feb 05, 2009 5.437 5.447 5.390 5.390 72,330 -0.05(-0.86%)
Feb 04, 2009 5.423 5.447 5.395 5.437 61,585 +0.13(+2.48%)
Feb 03, 2009 5.165 5.353 5.154 5.306 45,548 +0.16(+3.10%)
Feb 02, 2009 5.132 5.146 5.095 5.146 40,307 +0.07(+1.39%)
Jan 30, 2009 5.062 5.113 5.048 5.076 0 +0.03(+0.56%)
Jan 29, 2009 5.071 5.137 5.048 5.048 80,014 -0.06(-1.10%)
Jan 28, 2009 5.165 5.198 5.085 5.104 64,816 +0.05(+1.02%)
Jan 27, 2009 5.029 5.118 5.015 5.052 31,869 +0.08(+1.51%)
Jan 26, 2009 4.991 5.156 4.977 4.977 77,716 -0.00(-0.09%)
Jan 23, 2009 5.048 5.048 4.930 4.982 55,924 -0.08(-1.67%)
Jan 22, 2009 5.212 5.212 5.057 5.066 31,790 -0.10(-2.00%)
Jan 21, 2009 5.273 5.306 5.170 5.170 41,178 -0.10(-1.87%)
Jan 20, 2009 5.188 5.329 5.188 5.268 52,717 +0.01(+0.27%)
Jan 16, 2009 5.217 5.273 5.184 5.254 33,390 -0.04(-0.80%)
Jan 15, 2009 5.395 5.395 5.146 5.296 62,167 -0.04(-0.70%)
Jan 14, 2009 5.306 5.390 5.165 5.334 91,493 -0.02(-0.44%)
Jan 13, 2009 5.240 5.357 5.240 5.357 65,074 +0.11(+2.06%)
Jan 12, 2009 5.207 5.282 5.207 5.249 53,032 +0.04(+0.72%)
Jan 09, 2009 5.118 5.235 5.118 5.212 80,610 +0.15(+3.06%)
Jan 08, 2009 5.015 5.095 5.005 5.057 74,738 +0.09(+1.89%)
Jan 07, 2009 5.118 5.127 4.959 4.963 69,048 -0.04(-0.75%)
Jan 06, 2009 4.780 5.085 4.742 5.001 218,108 +0.26(+5.45%)
Jan 05, 2009 4.531 4.780 4.531 4.742 78,005 +0.25(+5.54%)
Jan 02, 2009 4.367 4.494 4.329 4.494 0 +0.22(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.