Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.621 6.625 6.597 6.625 77,309 +0.05(+0.71%)
Mar 30, 2004 6.574 6.583 6.545 6.578 64,105 +0.00(+0.07%)
Mar 29, 2004 6.625 6.625 6.569 6.574 79,013 -0.03(-0.43%)
Mar 26, 2004 6.667 6.667 6.602 6.602 84,550 -0.06(-0.85%)
Mar 25, 2004 6.663 6.663 6.639 6.658 29,603 +0.01(+0.21%)
Mar 24, 2004 6.649 6.663 6.635 6.644 69,642 +0.00(+0.00%)
Mar 23, 2004 6.639 6.644 6.611 6.644 83,485 +0.00(+0.07%)
Mar 22, 2004 6.630 6.639 6.597 6.639 79,013 +0.02(+0.28%)
Mar 19, 2004 6.621 6.639 6.621 6.621 41,316 +0.01(+0.14%)
Mar 18, 2004 6.621 6.630 6.597 6.611 52,178 -0.01(-0.14%)
Mar 17, 2004 6.621 6.625 6.606 6.621 89,023 +0.00(+0.07%)
Mar 16, 2004 6.606 6.616 6.606 6.616 98,394 +0.03(+0.43%)
Mar 15, 2004 6.578 6.597 6.559 6.588 57,715 +0.01(+0.21%)
Mar 12, 2004 6.592 6.592 6.574 6.574 22,362 -0.01(-0.14%)
Mar 11, 2004 6.611 6.611 6.578 6.583 24,492 -0.04(-0.57%)
Mar 10, 2004 6.611 6.621 6.592 6.621 66,660 +0.04(+0.64%)
Mar 09, 2004 6.606 6.606 6.574 6.578 69,855 -0.00(-0.07%)
Mar 08, 2004 6.583 6.583 6.574 6.583 54,095 +0.04(+0.65%)
Mar 05, 2004 6.545 6.574 6.536 6.541 84,337 +0.00(+0.00%)
Mar 04, 2004 6.541 6.541 6.527 6.541 69,216 +0.00(+0.00%)
Mar 03, 2004 6.531 6.545 6.517 6.541 56,651 +0.02(+0.29%)
Mar 02, 2004 6.513 6.522 6.489 6.522 47,493 +0.04(+0.58%)
Mar 01, 2004 6.531 6.541 6.480 6.484 101,801 -0.04(-0.58%)
Feb 27, 2004 6.531 6.531 6.494 6.522 106,061 +0.02(+0.36%)
Feb 26, 2004 6.522 6.555 6.498 6.498 77,948 -0.03(-0.43%)
Feb 25, 2004 6.583 6.583 6.513 6.527 81,569 -0.01(-0.14%)
Feb 24, 2004 6.588 6.588 6.531 6.536 64,105 -0.01(-0.21%)
Feb 23, 2004 6.559 6.559 6.522 6.550 55,373 +0.01(+0.22%)
Feb 20, 2004 6.597 6.597 6.531 6.536 83,272 -0.06(-0.85%)
Feb 19, 2004 6.564 6.606 6.564 6.592 71,559 +0.01(+0.21%)
Feb 18, 2004 6.621 6.621 6.578 6.578 46,002 -0.01(-0.14%)
Feb 17, 2004 6.611 6.616 6.574 6.588 49,197 +0.00(+0.07%)
Feb 13, 2004 6.602 6.606 6.550 6.583 104,144 +0.02(+0.29%)
Feb 12, 2004 6.564 6.597 6.555 6.564 39,400 -0.03(-0.43%)
Feb 11, 2004 6.588 6.597 6.527 6.592 124,376 +0.02(+0.29%)
Feb 10, 2004 6.564 6.583 6.550 6.574 43,233 +0.00(+0.07%)
Feb 09, 2004 6.606 6.606 6.564 6.569 35,140 -0.01(-0.21%)
Feb 06, 2004 6.527 6.621 6.527 6.583 80,717 +0.01(+0.21%)
Feb 05, 2004 6.522 6.569 6.522 6.569 67,299 +0.03(+0.50%)
Feb 04, 2004 6.621 6.621 6.513 6.536 88,810 -0.05(-0.71%)
Feb 03, 2004 6.574 6.583 6.545 6.583 36,418 +0.01(+0.21%)
Feb 02, 2004 6.574 6.574 6.545 6.569 41,316 +0.03(+0.43%)
Jan 30, 2004 6.564 6.564 6.536 6.541 29,603 -0.01(-0.14%)
Jan 29, 2004 6.569 6.574 6.527 6.550 43,233 -0.01(-0.21%)
Jan 28, 2004 6.583 6.588 6.564 6.564 61,336 -0.00(-0.07%)
Jan 27, 2004 6.517 6.569 6.517 6.569 71,346 +0.06(+0.87%)
Jan 26, 2004 6.503 6.513 6.480 6.513 66,021 +0.05(+0.80%)
Jan 23, 2004 6.527 6.536 6.456 6.461 78,374 -0.04(-0.65%)
Jan 22, 2004 6.527 6.541 6.503 6.503 42,381 +0.00(+0.00%)
Jan 21, 2004 6.442 6.503 6.442 6.503 103,079 +0.04(+0.58%)
Jan 20, 2004 6.461 6.484 6.433 6.466 44,937 +0.04(+0.66%)
Jan 16, 2004 6.423 6.433 6.414 6.423 67,299 -0.02(-0.36%)
Jan 15, 2004 6.456 6.480 6.437 6.447 41,742 +0.00(+0.07%)
Jan 14, 2004 6.442 6.451 6.419 6.442 59,206 +0.00(+0.07%)
Jan 13, 2004 6.372 6.437 6.372 6.437 65,383 -0.00(-0.07%)
Jan 12, 2004 6.386 6.442 6.376 6.442 74,753 +0.00(+0.07%)
Jan 09, 2004 6.395 6.433 6.348 6.437 74,540 +0.10(+1.56%)
Jan 08, 2004 6.390 6.390 6.343 6.339 44,085 -0.02(-0.37%)
Jan 07, 2004 6.315 6.358 6.315 6.362 55,799 +0.03(+0.44%)
Jan 06, 2004 6.311 6.334 6.301 6.334 34,927 +0.03(+0.45%)
Jan 05, 2004 6.325 6.334 6.292 6.306 65,170 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.