Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.150 6.197 6.127 6.127 63,685 +0.00(+0.00%)
Mar 28, 2003 6.118 6.127 6.118 6.127 11,288 +0.04(+0.69%)
Mar 27, 2003 6.099 6.122 6.080 6.085 52,609 +0.00(+0.00%)
Mar 26, 2003 6.038 6.085 6.033 6.085 21,938 +0.03(+0.47%)
Mar 25, 2003 6.033 6.066 6.028 6.056 24,920 +0.05(+0.78%)
Mar 24, 2003 6.089 6.089 6.000 6.010 37,487 -0.07(-1.16%)
Mar 21, 2003 6.047 6.080 6.019 6.080 21,725 -0.01(-0.23%)
Mar 20, 2003 6.066 6.094 6.056 6.094 11,927 +0.05(+0.85%)
Mar 19, 2003 6.080 6.094 6.042 6.042 24,494 -0.04(-0.62%)
Mar 18, 2003 6.038 6.080 6.038 6.080 23,216 +0.03(+0.47%)
Mar 17, 2003 6.080 6.094 6.042 6.052 72,631 -0.01(-0.23%)
Mar 14, 2003 6.056 6.066 6.033 6.066 27,050 +0.00(+0.00%)
Mar 13, 2003 6.113 6.113 6.052 6.066 23,855 -0.05(-0.77%)
Mar 12, 2003 6.094 6.127 6.024 6.113 57,721 +0.01(+0.23%)
Mar 11, 2003 6.174 6.197 6.052 6.099 92,865 -0.05(-0.84%)
Mar 10, 2003 6.146 6.174 6.127 6.150 94,356 +0.04(+0.61%)
Mar 07, 2003 6.108 6.146 6.108 6.113 3,620 -0.02(-0.38%)
Mar 06, 2003 6.103 6.136 6.080 6.136 15,335 +0.08(+1.32%)
Mar 05, 2003 6.089 6.127 6.047 6.056 54,313 -0.00(-0.08%)
Mar 04, 2003 6.085 6.103 6.033 6.061 53,887 -0.03(-0.54%)
Mar 03, 2003 6.075 6.099 6.038 6.094 28,967 +0.04(+0.62%)
Feb 28, 2003 6.052 6.089 6.019 6.056 38,338 +0.05(+0.86%)
Feb 27, 2003 6.052 6.052 6.000 6.005 44,941 -0.05(-0.78%)
Feb 26, 2003 5.981 6.052 5.981 6.052 34,292 +0.09(+1.50%)
Feb 25, 2003 5.991 6.010 5.963 5.963 20,660 -0.00(-0.08%)
Feb 24, 2003 5.953 6.010 5.944 5.967 39,829 +0.00(+0.08%)
Feb 21, 2003 5.991 5.991 5.944 5.963 87,327 -0.04(-0.63%)
Feb 20, 2003 6.085 6.085 5.986 6.000 34,292 -0.08(-1.31%)
Feb 19, 2003 6.066 6.089 6.066 6.080 29,393 +0.00(+0.00%)
Feb 18, 2003 5.995 6.080 5.995 6.080 50,053 +0.08(+1.41%)
Feb 14, 2003 6.000 6.014 5.963 5.995 39,616 -0.00(-0.08%)
Feb 13, 2003 6.042 6.052 5.958 6.000 37,487 -0.08(-1.31%)
Feb 12, 2003 6.089 6.089 6.047 6.080 41,320 -0.01(-0.15%)
Feb 11, 2003 6.103 6.122 6.080 6.089 25,772 -0.02(-0.38%)
Feb 10, 2003 6.056 6.113 6.056 6.113 72,631 +0.02(+0.39%)
Feb 07, 2003 6.066 6.089 6.000 6.089 15,335 +0.03(+0.54%)
Feb 06, 2003 6.010 6.056 5.991 6.056 24,707 +0.06(+1.02%)
Feb 05, 2003 6.010 6.056 5.991 5.995 37,700 -0.06(-1.01%)
Feb 04, 2003 6.010 6.056 5.967 6.056 56,656 +0.09(+1.57%)
Feb 03, 2003 6.010 6.010 5.953 5.963 51,544 -0.05(-0.78%)
Jan 31, 2003 5.986 6.010 5.963 6.010 27,263 +0.03(+0.47%)
Jan 30, 2003 6.010 6.010 5.963 5.981 14,483 -0.03(-0.47%)
Jan 29, 2003 6.005 6.010 5.963 6.010 29,180 +0.02(+0.39%)
Jan 28, 2003 5.995 6.010 5.944 5.986 38,551 +0.04(+0.63%)
Jan 27, 2003 6.042 6.047 5.939 5.949 46,006 -0.09(-1.55%)
Jan 24, 2003 5.963 6.042 5.944 6.042 41,107 +0.09(+1.58%)
Jan 23, 2003 5.934 5.977 5.934 5.949 52,183 +0.01(+0.16%)
Jan 22, 2003 5.972 5.981 5.934 5.939 54,952 -0.03(-0.55%)
Jan 21, 2003 5.986 6.010 5.972 5.972 20,873 -0.02(-0.39%)
Jan 17, 2003 5.986 6.033 5.986 5.995 34,505 -0.01(-0.23%)
Jan 16, 2003 5.986 6.033 5.986 6.010 19,382 +0.00(+0.00%)
Jan 15, 2003 6.033 6.038 6.005 6.010 66,880 -0.03(-0.47%)
Jan 14, 2003 6.056 6.085 6.019 6.038 64,324 -0.01(-0.16%)
Jan 13, 2003 6.080 6.103 6.047 6.047 40,468 -0.06(-1.00%)
Jan 10, 2003 6.071 6.244 6.071 6.108 198,510 +0.02(+0.39%)
Jan 09, 2003 6.132 6.150 6.066 6.085 90,096 -0.09(-1.52%)
Jan 08, 2003 6.197 6.211 6.179 6.179 23,642 -0.02(-0.30%)
Jan 07, 2003 6.221 6.263 6.193 6.197 35,996 -0.06(-0.90%)
Jan 06, 2003 6.211 6.258 6.211 6.254 34,292 +0.04(+0.60%)
Jan 03, 2003 6.197 6.263 6.179 6.216 34,718 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.