Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.866 4.953 4.857 4.953 187,180 +0.10(+1.98%)
Mar 30, 2022 4.848 4.857 4.814 4.857 217,995 +0.03(+0.54%)
Mar 29, 2022 4.840 4.857 4.800 4.831 201,099 +0.03(+0.55%)
Mar 28, 2022 4.752 4.814 4.717 4.805 288,500 +0.07(+1.48%)
Mar 25, 2022 4.779 4.779 4.717 4.735 256,750 -0.02(-0.37%)
Mar 24, 2022 4.770 4.770 4.731 4.752 232,773 -0.01(-0.18%)
Mar 23, 2022 4.787 4.848 4.761 4.761 259,675 -0.03(-0.55%)
Mar 22, 2022 4.752 4.787 4.744 4.787 155,245 +0.06(+1.29%)
Mar 21, 2022 4.761 4.779 4.717 4.726 124,982 -0.03(-0.73%)
Mar 18, 2022 4.726 4.770 4.726 4.761 147,360 +0.02(+0.37%)
Mar 17, 2022 4.691 4.752 4.691 4.744 122,450 +0.04(+0.93%)
Mar 16, 2022 4.665 4.761 4.665 4.700 265,426 +0.04(+0.94%)
Mar 15, 2022 4.639 4.665 4.630 4.656 233,571 +0.01(+0.19%)
Mar 14, 2022 4.761 4.761 4.643 4.648 197,583 -0.11(-2.31%)
Mar 11, 2022 4.810 4.831 4.762 4.758 132,672 -0.06(-1.26%)
Mar 10, 2022 4.810 4.844 4.792 4.818 103,504 -0.03(-0.54%)
Mar 09, 2022 4.853 4.862 4.801 4.844 223,445 +0.03(+0.72%)
Mar 08, 2022 4.853 4.853 4.758 4.810 215,508 -0.02(-0.36%)
Mar 07, 2022 4.949 4.949 4.818 4.827 260,496 -0.10(-2.11%)
Mar 04, 2022 4.966 4.975 4.905 4.931 127,767 -0.03(-0.70%)
Mar 03, 2022 4.983 5.009 4.949 4.966 71,007 -0.01(-0.17%)
Mar 02, 2022 4.897 4.983 4.897 4.975 153,699 +0.09(+1.78%)
Mar 01, 2022 4.966 5.012 4.879 4.888 118,966 -0.06(-1.23%)
Feb 28, 2022 4.879 4.949 4.871 4.949 153,784 +0.04(+0.88%)
Feb 25, 2022 4.827 4.914 4.818 4.905 202,002 +0.10(+2.17%)
Feb 24, 2022 4.801 4.827 4.706 4.801 433,964 -0.05(-1.07%)
Feb 23, 2022 4.931 4.940 4.827 4.853 250,004 -0.07(-1.50%)
Feb 22, 2022 4.992 4.992 4.923 4.927 287,413 -0.07(-1.48%)
Feb 18, 2022 5.001 0 +0.00(+0.00%)
Feb 17, 2022 5.061 5.070 4.992 5.001 137,017 -0.05(-1.03%)
Feb 16, 2022 5.070 5.079 5.044 5.053 413,254 -0.03(-0.68%)
Feb 15, 2022 5.053 5.096 5.048 5.088 291,014 +0.04(+0.86%)
Feb 14, 2022 5.088 5.105 5.018 5.044 301,490 -0.04(-0.79%)
Feb 11, 2022 5.127 5.127 5.075 5.084 257,942 -0.03(-0.51%)
Feb 10, 2022 5.153 5.170 5.110 5.110 310,084 -0.05(-1.00%)
Feb 09, 2022 5.170 5.193 5.154 5.162 351,075 -0.03(-0.50%)
Feb 08, 2022 5.196 5.222 5.173 5.188 328,352 -0.01(-0.17%)
Feb 07, 2022 5.170 5.231 5.170 5.196 199,500 +0.02(+0.33%)
Feb 04, 2022 5.110 5.214 5.110 5.179 391,006 +0.04(+0.84%)
Feb 03, 2022 5.136 5.136 163,220 -0.01(-0.17%)
Feb 02, 2022 5.136 5.153 5.123 5.144 197,128 +0.02(+0.34%)
Feb 01, 2022 5.119 5.166 5.119 5.127 124,981 +0.03(+0.51%)
Jan 31, 2022 5.084 5.116 5.101 240,302 -0.01(-0.17%)
Jan 28, 2022 5.119 5.119 5.067 5.110 161,111 +0.00(+0.00%)
Jan 27, 2022 5.067 5.119 5.041 5.110 221,668 +0.05(+1.02%)
Jan 26, 2022 5.032 5.080 5.015 5.058 278,709 +0.04(+0.86%)
Jan 25, 2022 4.989 5.045 4.929 5.015 261,362 +0.03(+0.52%)
Jan 24, 2022 5.136 5.136 4.886 4.989 533,624 -0.17(-3.34%)
Jan 21, 2022 5.239 5.265 5.144 5.162 182,621 -0.08(-1.48%)
Jan 20, 2022 5.257 5.291 5.231 5.239 176,960 +0.00(+0.00%)
Jan 19, 2022 5.222 5.274 5.205 5.239 478,934 +0.03(+0.66%)
Jan 18, 2022 5.214 5.239 5.170 5.205 236,881 -0.01(-0.17%)
Jan 14, 2022 5.214 0 -0.03(-0.66%)
Jan 13, 2022 5.222 5.265 5.214 5.248 352,742 +0.05(+0.90%)
Jan 12, 2022 5.167 5.227 5.167 5.201 341,552 +0.05(+1.00%)
Jan 11, 2022 5.141 5.154 5.133 5.150 228,487 +0.02(+0.33%)
Jan 10, 2022 5.098 5.141 5.081 5.133 84,447 +0.02(+0.34%)
Jan 07, 2022 5.124 5.133 5.098 5.116 119,807 +0.01(+0.17%)
Jan 06, 2022 5.116 5.141 5.090 5.107 167,023 -0.01(-0.17%)
Jan 05, 2022 5.107 5.150 5.107 5.116 231,752 -0.02(-0.33%)
Jan 04, 2022 5.124 5.150 5.098 5.133 138,065 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.