Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.303 3.337 3.303 3.337 152,858 +0.02(+0.51%)
Mar 30, 2016 3.281 3.332 3.275 3.320 292,795 +0.03(+1.03%)
Mar 29, 2016 3.264 3.292 3.252 3.286 343,812 +0.03(+1.04%)
Mar 28, 2016 3.281 3.286 3.252 3.252 468,443 -0.03(-0.86%)
Mar 24, 2016 3.315 3.281 3.281 3.281 355,715 -0.03(-1.02%)
Mar 23, 2016 3.360 3.360 3.315 3.315 182,063 -0.04(-1.18%)
Mar 22, 2016 3.365 3.371 3.354 3.354 172,172 -0.02(-0.50%)
Mar 21, 2016 3.365 3.382 3.360 3.371 177,421 +0.02(+0.51%)
Mar 18, 2016 3.343 3.365 3.343 3.354 334,227 +0.01(+0.34%)
Mar 17, 2016 3.348 3.377 3.343 3.343 383,959 -0.02(-0.51%)
Mar 16, 2016 3.320 3.371 3.315 3.360 509,900 +0.04(+1.19%)
Mar 15, 2016 3.298 3.320 3.286 3.320 399,018 +0.02(+0.51%)
Mar 14, 2016 3.241 3.309 3.235 3.303 900,726 +0.07(+2.28%)
Mar 11, 2016 3.207 3.230 3.207 3.230 279,662 +0.04(+1.15%)
Mar 10, 2016 3.221 3.227 3.187 3.193 342,218 -0.02(-0.70%)
Mar 09, 2016 3.165 3.215 3.165 3.215 310,470 +0.06(+1.96%)
Mar 08, 2016 3.154 3.170 3.142 3.154 149,353 +0.00(+0.00%)
Mar 07, 2016 3.137 3.154 3.131 3.154 99,871 +0.02(+0.72%)
Mar 04, 2016 3.114 3.125 3.109 3.131 295,418 +0.02(+0.54%)
Mar 03, 2016 3.069 3.114 3.069 3.114 256,794 +0.03(+1.09%)
Mar 02, 2016 3.069 3.080 3.041 3.080 357,933 +0.01(+0.37%)
Mar 01, 2016 3.036 3.069 3.019 3.069 311,663 +0.06(+1.87%)
Feb 29, 2016 2.996 3.013 2.996 3.013 164,266 +0.01(+0.37%)
Feb 26, 2016 2.985 3.002 2.985 3.002 215,467 +0.02(+0.56%)
Feb 25, 2016 2.979 2.996 2.966 2.985 202,887 -0.01(-0.38%)
Feb 24, 2016 2.957 2.996 2.946 2.996 836,347 +0.02(+0.76%)
Feb 23, 2016 2.996 2.996 2.968 2.974 151,024 -0.02(-0.56%)
Feb 22, 2016 3.002 3.002 2.985 2.991 241,155 +0.00(+0.00%)
Feb 19, 2016 2.962 3.002 2.962 2.991 200,932 +0.01(+0.19%)
Feb 18, 2016 2.979 2.985 2.962 2.985 237,633 +0.01(+0.19%)
Feb 17, 2016 2.951 2.991 2.946 2.979 130,943 +0.03(+1.14%)
Feb 16, 2016 2.979 2.979 2.934 2.946 160,660 -0.01(-0.19%)
Feb 12, 2016 2.979 2.951 2.951 2.951 325,011 -0.03(-0.94%)
Feb 11, 2016 2.974 2.985 2.957 2.979 212,121 -0.02(-0.56%)
Feb 10, 2016 3.007 3.019 2.985 2.996 211,267 -0.01(-0.28%)
Feb 09, 2016 2.982 3.016 2.977 3.005 260,133 +0.01(+0.19%)
Feb 08, 2016 3.016 3.024 2.988 2.999 227,876 -0.03(-1.11%)
Feb 05, 2016 3.072 3.072 3.027 3.033 232,406 -0.04(-1.27%)
Feb 04, 2016 3.083 3.088 3.055 3.072 183,122 -0.03(-0.90%)
Feb 03, 2016 3.111 3.111 3.077 3.100 140,369 +0.00(+0.00%)
Feb 02, 2016 3.127 3.127 3.077 3.100 193,873 -0.03(-0.89%)
Feb 01, 2016 3.116 3.127 3.100 3.127 319,416 +0.02(+0.54%)
Jan 29, 2016 3.105 3.111 3.094 3.111 153,807 +0.01(+0.36%)
Jan 28, 2016 3.033 3.100 3.033 3.100 164,950 +0.07(+2.40%)
Jan 27, 2016 3.044 3.065 3.027 3.027 279,459 -0.02(-0.73%)
Jan 26, 2016 3.021 3.049 3.010 3.049 198,733 +0.04(+1.49%)
Jan 25, 2016 3.038 3.038 3.005 3.005 200,419 -0.03(-0.92%)
Jan 22, 2016 3.010 3.036 3.005 3.033 205,080 +0.03(+0.93%)
Jan 21, 2016 2.999 3.010 2.977 3.005 524,166 +0.01(+0.37%)
Jan 20, 2016 3.010 3.016 2.938 2.993 504,833 -0.04(-1.47%)
Jan 19, 2016 3.044 3.055 3.021 3.038 195,012 -0.01(-0.18%)
Jan 15, 2016 3.049 3.044 3.044 3.044 300,280 -0.03(-1.09%)
Jan 14, 2016 3.072 3.105 3.060 3.077 419,010 -0.03(-1.08%)
Jan 13, 2016 3.161 3.163 3.111 3.111 395,895 -0.05(-1.68%)
Jan 12, 2016 3.147 3.175 3.136 3.164 248,021 +0.02(+0.53%)
Jan 11, 2016 3.158 3.169 3.136 3.147 260,926 -0.02(-0.70%)
Jan 08, 2016 3.158 3.175 3.136 3.169 258,705 +0.01(+0.35%)
Jan 07, 2016 3.169 3.183 3.158 3.158 385,856 -0.04(-1.22%)
Jan 06, 2016 3.164 3.208 3.164 3.197 155,685 +0.01(+0.35%)
Jan 05, 2016 3.197 3.197 3.180 3.186 101,854 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.