Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.077 3.081 3.038 3.068 430,492 +0.01(+0.42%)
Mar 29, 2012 3.089 3.089 3.046 3.055 287,902 -0.03(-1.11%)
Mar 28, 2012 3.115 3.124 3.046 3.089 300,243 -0.03(-1.10%)
Mar 27, 2012 3.115 3.132 3.094 3.124 302,083 +0.02(+0.55%)
Mar 26, 2012 3.068 3.107 3.068 3.107 231,970 +0.04(+1.26%)
Mar 23, 2012 3.046 3.068 3.025 3.068 164,466 +0.04(+1.42%)
Mar 22, 2012 3.046 3.046 3.012 3.025 249,430 -0.03(-0.85%)
Mar 21, 2012 3.025 3.051 3.021 3.051 175,765 +0.01(+0.28%)
Mar 20, 2012 3.038 3.046 3.016 3.042 113,284 +0.00(+0.14%)
Mar 19, 2012 3.029 3.038 3.012 3.038 200,405 +0.03(+0.86%)
Mar 16, 2012 3.034 3.034 2.990 3.012 313,806 -0.04(-1.28%)
Mar 15, 2012 3.034 3.059 3.029 3.051 189,124 +0.00(+0.16%)
Mar 14, 2012 3.064 3.081 3.025 3.046 124,177 -0.03(-0.84%)
Mar 13, 2012 3.055 3.072 3.034 3.072 205,090 +0.02(+0.75%)
Mar 12, 2012 3.024 3.049 3.024 3.049 150,893 +0.01(+0.42%)
Mar 09, 2012 3.045 3.058 3.002 3.037 259,798 -0.00(-0.14%)
Mar 08, 2012 3.037 3.049 3.017 3.041 222,166 +0.02(+0.57%)
Mar 07, 2012 3.024 3.041 2.998 3.024 213,788 +0.00(+0.14%)
Mar 06, 2012 3.054 3.054 2.985 3.020 442,282 -0.05(-1.53%)
Mar 05, 2012 3.054 3.067 3.037 3.067 229,337 +0.03(+0.84%)
Mar 02, 2012 3.062 3.071 3.032 3.041 326,105 -0.03(-1.11%)
Mar 01, 2012 2.998 3.075 2.981 3.075 361,373 +0.10(+3.45%)
Feb 29, 2012 3.015 3.020 2.972 2.972 293,790 -0.03(-0.86%)
Feb 28, 2012 3.015 3.020 2.994 2.998 332,088 +0.00(+0.00%)
Feb 27, 2012 3.020 3.024 2.998 2.998 309,050 -0.00(-0.14%)
Feb 24, 2012 3.011 3.015 2.998 3.002 266,347 -0.01(-0.28%)
Feb 23, 2012 3.024 3.028 3.002 3.011 249,646 -0.00(-0.14%)
Feb 22, 2012 3.028 3.028 2.998 3.015 197,569 -0.00(-0.14%)
Feb 21, 2012 3.024 3.032 3.020 3.020 131,063 +0.02(+0.57%)
Feb 17, 2012 3.028 3.028 2.998 3.002 129,256 -0.03(-0.99%)
Feb 16, 2012 3.011 3.032 2.994 3.032 199,738 +0.04(+1.29%)
Feb 15, 2012 3.015 3.020 2.994 2.994 119,805 +0.00(+0.00%)
Feb 14, 2012 2.998 3.011 2.968 2.994 157,809 -0.01(-0.29%)
Feb 13, 2012 3.041 3.049 2.985 3.002 136,838 -0.03(-1.08%)
Feb 10, 2012 3.027 3.048 3.001 3.035 232,208 +0.02(+0.56%)
Feb 09, 2012 3.006 3.027 2.989 3.018 282,552 +0.01(+0.28%)
Feb 08, 2012 3.010 3.010 2.989 3.010 108,141 +0.00(+0.00%)
Feb 07, 2012 3.006 3.014 2.976 3.010 182,862 +0.02(+0.57%)
Feb 06, 2012 2.989 3.001 2.976 2.993 171,853 +0.02(+0.57%)
Feb 03, 2012 2.967 2.993 2.963 2.976 163,964 +0.01(+0.43%)
Feb 02, 2012 2.989 2.989 2.925 2.963 184,584 +0.02(+0.58%)
Feb 01, 2012 3.006 3.018 2.942 2.946 255,901 -0.03(-1.14%)
Jan 31, 2012 2.997 3.006 2.963 2.980 265,561 -0.01(-0.43%)
Jan 30, 2012 2.967 2.997 2.955 2.993 301,069 -0.02(-0.56%)
Jan 27, 2012 2.989 3.034 2.984 3.010 320,582 +0.03(+1.14%)
Jan 26, 2012 2.933 3.018 2.929 2.976 487,839 +0.05(+1.60%)
Jan 25, 2012 2.946 2.950 2.916 2.929 291,724 -0.02(-0.72%)
Jan 24, 2012 2.921 2.950 2.899 2.950 259,596 +0.03(+1.17%)
Jan 23, 2012 2.899 2.933 2.895 2.916 249,794 +0.02(+0.59%)
Jan 20, 2012 2.870 2.899 2.861 2.899 363,711 +0.04(+1.34%)
Jan 19, 2012 2.836 2.874 2.827 2.861 371,226 +0.03(+0.90%)
Jan 18, 2012 2.819 2.853 2.819 2.836 237,419 +0.01(+0.45%)
Jan 17, 2012 2.874 2.874 2.823 2.823 231,394 -0.05(-1.78%)
Jan 13, 2012 2.882 2.882 2.831 2.874 210,913 +0.01(+0.30%)
Jan 12, 2012 2.887 2.890 2.861 2.865 277,739 -0.03(-0.88%)
Jan 11, 2012 2.878 2.891 2.863 2.891 203,388 +0.03(+0.94%)
Jan 10, 2012 2.877 2.906 2.851 2.864 258,876 -0.01(-0.29%)
Jan 09, 2012 2.877 2.881 2.851 2.872 147,097 +0.01(+0.29%)
Jan 06, 2012 2.860 2.864 2.813 2.864 200,408 +0.02(+0.59%)
Jan 05, 2012 2.843 2.860 2.813 2.847 194,351 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.