Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.304 2.334 2.301 2.308 150,157 +0.00(+0.00%)
Mar 28, 2008 2.334 2.514 2.304 2.308 72,165 -0.03(-1.41%)
Mar 27, 2008 2.352 2.352 2.315 2.341 121,270 +0.01(+0.63%)
Mar 26, 2008 2.348 2.348 2.308 2.326 93,746 -0.00(-0.16%)
Mar 25, 2008 2.308 2.345 2.297 2.330 215,300 +0.02(+0.79%)
Mar 24, 2008 2.308 2.348 2.293 2.312 135,060 +0.01(+0.64%)
Mar 21, 2008 2.246 2.301 2.242 2.297 157,788 +0.00(+0.00%)
Mar 20, 2008 2.246 2.301 2.242 2.297 157,788 +0.03(+1.29%)
Mar 19, 2008 2.304 2.308 2.257 2.268 133,261 -0.03(-1.44%)
Mar 18, 2008 2.293 2.323 2.264 2.301 163,917 +0.03(+1.29%)
Mar 17, 2008 2.326 2.326 2.202 2.271 311,625 -0.06(-2.37%)
Mar 14, 2008 2.356 2.363 2.290 2.326 276,568 -0.03(-1.25%)
Mar 13, 2008 2.304 2.356 2.301 2.356 342,011 +0.01(+0.63%)
Mar 12, 2008 2.319 2.341 2.294 2.341 165,963 +0.01(+0.31%)
Mar 11, 2008 2.312 2.334 2.293 2.334 508,792 +0.07(+3.25%)
Mar 10, 2008 2.337 2.341 2.260 2.260 361,087 -0.09(-3.75%)
Mar 07, 2008 2.370 2.381 2.326 2.348 269,521 -0.03(-1.39%)
Mar 06, 2008 2.426 2.426 2.352 2.381 261,072 -0.04(-1.82%)
Mar 05, 2008 2.459 2.470 2.426 2.426 126,721 -0.04(-1.64%)
Mar 04, 2008 2.385 2.517 2.385 2.466 189,945 -0.04(-1.75%)
Mar 03, 2008 2.528 2.532 2.488 2.510 183,405 -0.02(-0.73%)
Feb 29, 2008 2.561 2.561 2.506 2.528 222,647 -0.03(-1.01%)
Feb 28, 2008 2.565 2.565 2.517 2.554 178,772 -0.01(-0.43%)
Feb 27, 2008 2.525 2.591 2.522 2.565 242,135 +0.06(+2.34%)
Feb 26, 2008 2.429 2.525 2.429 2.506 278,786 +0.02(+0.74%)
Feb 25, 2008 2.433 2.510 2.411 2.488 430,307 +0.04(+1.80%)
Feb 22, 2008 2.385 2.444 2.381 2.444 179,317 +0.05(+1.99%)
Feb 21, 2008 2.389 2.415 2.371 2.396 180,134 +0.00(+0.00%)
Feb 20, 2008 2.378 2.396 2.352 2.396 92,670 +0.02(+0.77%)
Feb 19, 2008 2.348 2.378 2.301 2.378 420,223 +0.03(+1.25%)
Feb 18, 2008 2.293 2.352 2.293 2.348 0 +0.00(+0.00%)
Feb 15, 2008 2.293 2.352 2.293 2.348 262,980 +0.01(+0.47%)
Feb 14, 2008 2.367 2.367 2.275 2.337 642,672 -0.03(-1.24%)
Feb 13, 2008 2.389 2.411 2.363 2.367 548,171 -0.05(-2.12%)
Feb 12, 2008 2.459 2.470 2.418 2.418 222,241 -0.02(-0.95%)
Feb 11, 2008 2.448 2.466 2.404 2.441 268,376 -0.02(-0.70%)
Feb 08, 2008 2.477 2.547 2.451 2.459 575,832 -0.04(-1.47%)
Feb 07, 2008 2.517 2.543 2.495 2.495 247,378 -0.04(-1.59%)
Feb 06, 2008 2.576 2.620 2.532 2.536 305,493 -0.06(-2.12%)
Feb 05, 2008 2.627 2.627 2.561 2.591 241,110 -0.04(-1.40%)
Feb 04, 2008 2.668 2.671 2.616 2.627 170,103 -0.04(-1.51%)
Feb 01, 2008 2.605 2.704 2.605 2.668 152,337 +0.04(+1.68%)
Jan 31, 2008 2.605 2.627 2.594 2.624 141,164 +0.01(+0.42%)
Jan 30, 2008 2.649 2.675 2.594 2.613 204,661 -0.01(-0.42%)
Jan 29, 2008 2.657 2.671 2.620 2.624 184,495 -0.01(-0.42%)
Jan 28, 2008 2.609 2.642 2.605 2.635 116,038 +0.02(+0.84%)
Jan 25, 2008 2.620 2.653 2.609 2.613 164,056 -0.01(-0.42%)
Jan 24, 2008 2.635 2.649 2.613 2.624 209,090 -0.02(-0.69%)
Jan 23, 2008 2.631 2.660 2.616 2.642 110,045 -0.04(-1.37%)
Jan 22, 2008 2.642 2.701 2.624 2.679 366,398 -0.03(-1.22%)
Jan 21, 2008 2.635 2.715 2.620 2.712 0 +0.00(+0.00%)
Jan 18, 2008 2.635 2.715 2.620 2.712 380,381 +0.04(+1.51%)
Jan 17, 2008 2.649 2.671 2.609 2.671 138,712 +0.00(+0.00%)
Jan 16, 2008 2.671 2.708 2.605 2.671 175,123 -0.02(-0.68%)
Jan 15, 2008 2.682 2.763 2.671 2.690 256,712 -0.01(-0.41%)
Jan 14, 2008 2.756 2.756 2.693 2.701 174,458 -0.03(-1.08%)
Jan 11, 2008 2.719 2.745 2.697 2.730 193,488 +0.01(+0.27%)
Jan 10, 2008 2.668 2.730 2.668 2.723 178,499 +0.03(+1.23%)
Jan 09, 2008 2.642 2.693 2.594 2.690 403,600 +0.02(+0.69%)
Jan 08, 2008 2.613 2.675 2.613 2.671 706,368 +0.05(+1.96%)
Jan 07, 2008 2.624 2.635 2.598 2.620 183,241 +0.00(+0.00%)
Jan 04, 2008 2.668 2.668 2.613 2.620 199,347 -0.03(-0.97%)
Jan 03, 2008 2.646 2.690 2.635 2.646 310,308 +0.01(+0.28%)
Jan 02, 2008 2.587 2.653 2.587 2.638 316,462 +0.05(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.