Aecom Technology Corp (NY: ACM )

98.24 +0.70 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 83.02 83.34 82.44 83.16 901,753 +0.77(+0.93%)
Mar 30, 2023 83.02 83.26 82.08 82.39 663,915 +0.06(+0.07%)
Mar 29, 2023 82.49 82.49 81.56 82.33 589,069 +0.45(+0.55%)
Mar 28, 2023 80.53 82.15 80.18 81.88 634,011 +1.29(+1.60%)
Mar 27, 2023 81.10 81.50 80.31 80.59 538,596 +0.52(+0.65%)
Mar 24, 2023 78.76 80.23 77.99 80.06 832,054 +0.34(+0.42%)
Mar 23, 2023 80.57 81.73 79.03 79.73 791,369 -0.94(-1.16%)
Mar 22, 2023 82.80 83.12 80.62 80.66 698,513 -2.13(-2.57%)
Mar 21, 2023 82.53 83.23 82.14 82.80 1,226,621 +1.37(+1.68%)
Mar 20, 2023 81.98 82.51 81.20 81.42 1,060,788 +0.20(+0.24%)
Mar 17, 2023 81.72 81.82 80.22 81.23 1,784,030 -1.08(-1.32%)
Mar 16, 2023 80.87 82.61 80.62 82.31 1,279,878 +0.66(+0.81%)
Mar 15, 2023 82.28 82.28 80.07 81.65 2,183,372 -2.26(-2.69%)
Mar 14, 2023 84.18 84.92 83.11 83.91 1,085,354 +1.34(+1.62%)
Mar 13, 2023 81.78 83.65 81.44 82.57 1,231,648 -0.53(-0.64%)
Mar 10, 2023 86.10 86.10 82.82 83.10 1,201,483 -3.41(-3.94%)
Mar 09, 2023 88.14 88.54 86.39 86.51 824,192 -1.41(-1.60%)
Mar 08, 2023 89.63 89.86 87.60 87.92 990,664 -1.61(-1.80%)
Mar 07, 2023 88.54 90.08 88.19 89.53 1,479,838 +1.48(+1.68%)
Mar 06, 2023 88.45 88.69 87.70 88.05 1,302,714 -0.42(-0.48%)
Mar 03, 2023 87.19 88.74 86.84 88.48 1,046,893 +1.38(+1.59%)
Mar 02, 2023 86.58 87.44 85.87 87.09 891,534 +0.41(+0.48%)
Mar 01, 2023 85.20 87.17 85.18 86.68 1,525,977 +1.51(+1.77%)
Feb 28, 2023 85.59 86.37 85.00 85.17 7,611,086 -0.40(-0.47%)
Feb 27, 2023 86.30 86.83 85.38 85.58 1,131,530 -0.36(-0.42%)
Feb 24, 2023 86.09 86.87 85.36 85.94 1,044,668 -0.92(-1.06%)
Feb 23, 2023 87.71 88.25 86.42 86.86 864,332 -0.08(-0.09%)
Feb 22, 2023 87.76 88.25 86.85 86.94 846,646 -0.62(-0.71%)
Feb 21, 2023 87.68 88.27 86.67 87.56 1,092,537 -0.60(-0.68%)
Feb 17, 2023 89.11 89.14 87.94 88.16 1,144,645 -1.01(-1.13%)
Feb 16, 2023 88.34 90.89 88.34 89.17 736,712 -0.07(-0.08%)
Feb 15, 2023 89.59 89.59 88.37 89.24 920,331 -0.62(-0.69%)
Feb 14, 2023 88.75 90.04 88.28 89.86 1,189,185 +0.85(+0.95%)
Feb 13, 2023 88.75 89.13 88.43 89.01 995,053 +0.43(+0.49%)
Feb 10, 2023 89.11 89.71 87.60 88.57 1,230,172 -0.29(-0.32%)
Feb 09, 2023 89.80 90.69 88.39 88.86 1,132,767 -0.97(-1.08%)
Feb 08, 2023 88.96 89.94 88.40 89.83 1,298,540 +0.49(+0.55%)
Feb 07, 2023 86.17 90.01 85.92 89.33 3,141,322 +2.31(+2.65%)
Feb 06, 2023 86.16 87.20 85.28 87.03 1,919,166 +0.59(+0.68%)
Feb 03, 2023 85.46 86.97 84.99 86.43 1,551,890 +0.53(+0.62%)
Feb 02, 2023 85.86 86.08 84.69 85.90 807,186 -0.04(-0.05%)
Feb 01, 2023 85.65 86.24 84.68 85.94 979,548 -0.13(-0.15%)
Jan 31, 2023 84.92 86.10 84.70 86.07 1,150,621 +1.61(+1.90%)
Jan 30, 2023 84.23 85.78 84.23 84.46 655,406 -0.31(-0.36%)
Jan 27, 2023 85.40 85.71 84.71 84.77 580,883 -0.79(-0.92%)
Jan 26, 2023 86.34 86.34 85.09 85.56 762,812 -0.31(-0.36%)
Jan 25, 2023 85.70 86.41 85.21 85.86 829,565 -0.42(-0.49%)
Jan 24, 2023 84.16 86.44 84.14 86.29 552,489 +1.36(+1.60%)
Jan 23, 2023 85.93 86.22 84.48 84.93 978,711 -0.63(-0.74%)
Jan 20, 2023 84.82 85.71 84.01 85.56 697,806 +1.13(+1.34%)
Jan 19, 2023 83.71 84.82 83.58 84.42 1,083,906 -0.15(-0.17%)
Jan 18, 2023 85.63 85.83 84.07 84.57 1,025,456 -0.82(-0.96%)
Jan 17, 2023 85.59 87.20 85.12 85.39 1,027,678 +0.18(+0.21%)
Jan 13, 2023 86.59 86.68 83.63 85.21 1,295,501 +0.52(+0.62%)
Jan 12, 2023 83.67 85.16 83.55 84.69 902,339 +1.85(+2.24%)
Jan 11, 2023 82.81 83.17 81.98 82.83 823,135 +0.36(+0.43%)
Jan 10, 2023 80.72 82.50 80.66 82.48 1,044,728 +1.54(+1.90%)
Jan 09, 2023 82.46 83.36 80.83 80.94 1,189,753 -1.07(-1.30%)
Jan 06, 2023 80.44 82.01 79.72 82.01 869,244 +1.92(+2.40%)
Jan 05, 2023 82.80 83.34 79.82 80.08 1,141,910 -2.85(-3.44%)
Jan 04, 2023 82.58 83.38 82.06 82.93 812,732 +0.37(+0.45%)
Jan 03, 2023 83.69 84.03 82.18 82.56 982,022 -1.03(-1.23%)
Dec 30, 2022 83.33 83.84 82.68 83.58 453,032 -0.07(-0.08%)
Dec 29, 2022 83.19 84.18 83.02 83.65 351,179 +0.83(+1.00%)
Dec 28, 2022 84.24 84.99 82.67 82.83 477,021 -1.46(-1.73%)
Dec 27, 2022 83.36 84.31 83.19 84.28 478,345 +0.93(+1.12%)
Dec 23, 2022 83.17 83.74 82.84 83.35 525,218 +0.16(+0.19%)
Dec 22, 2022 82.79 83.23 81.77 83.19 727,152 -0.10(-0.12%)
Dec 21, 2022 82.98 83.87 82.56 83.29 605,692 +0.92(+1.11%)
Dec 20, 2022 81.41 83.09 80.90 82.37 957,040 +0.81(+0.99%)
Dec 19, 2022 81.72 82.64 81.32 81.57 700,810 +0.11(+0.13%)
Dec 16, 2022 81.44 82.19 80.62 81.46 1,865,699 -0.89(-1.08%)
Dec 15, 2022 82.84 83.08 81.70 82.34 631,862 -1.33(-1.59%)
Dec 14, 2022 83.96 84.94 82.90 83.67 773,691 -0.32(-0.39%)
Dec 13, 2022 84.69 84.69 83.18 84.00 754,238 +1.14(+1.38%)
Dec 12, 2022 82.76 83.32 82.01 82.86 1,353,550 +0.47(+0.57%)
Dec 09, 2022 84.14 84.44 82.29 82.38 580,445 -1.75(-2.08%)
Dec 08, 2022 84.22 84.97 83.83 84.14 486,553 +0.53(+0.64%)
Dec 07, 2022 83.82 84.21 83.26 83.60 421,172 -0.29(-0.34%)
Dec 06, 2022 83.68 84.28 83.21 83.89 778,446 +0.54(+0.65%)
Dec 05, 2022 84.12 84.32 82.35 83.35 618,187 -1.19(-1.41%)
Dec 02, 2022 82.97 85.56 82.97 84.54 778,424 +0.88(+1.05%)
Dec 01, 2022 83.72 84.01 82.85 83.66 1,173,627 +0.01(+0.01%)
Nov 30, 2022 81.47 83.83 81.27 83.65 783,390 +2.35(+2.89%)
Nov 29, 2022 81.02 82.32 80.71 81.30 423,698 +0.12(+0.15%)
Nov 28, 2022 82.09 82.58 81.03 81.18 502,339 -1.58(-1.91%)
Nov 25, 2022 82.65 83.20 82.40 82.77 239,591 +0.21(+0.25%)
Nov 23, 2022 82.33 83.49 82.25 82.56 830,002 +0.20(+0.24%)
Nov 22, 2022 80.83 82.92 80.83 82.36 1,291,276 +2.00(+2.49%)
Nov 21, 2022 78.33 80.63 78.03 80.37 945,128 +1.76(+2.24%)
Nov 18, 2022 78.73 79.12 77.85 78.60 814,618 +1.18(+1.53%)
Nov 17, 2022 77.00 77.70 76.75 77.42 546,987 -0.64(-0.82%)
Nov 16, 2022 78.35 78.62 77.22 78.06 747,109 -0.48(-0.61%)
Nov 15, 2022 78.35 79.79 77.19 78.55 1,057,992 +1.57(+2.05%)
Nov 14, 2022 75.96 78.38 75.00 76.97 936,925 +0.55(+0.72%)
Nov 11, 2022 77.27 77.47 75.80 76.42 909,658 -0.83(-1.07%)
Nov 10, 2022 75.96 77.35 75.59 77.25 897,167 +3.19(+4.31%)
Nov 09, 2022 74.42 75.90 73.77 74.06 622,337 -1.46(-1.93%)
Nov 08, 2022 75.17 76.34 74.76 75.51 547,427 +0.10(+0.13%)
Nov 07, 2022 75.22 75.90 74.49 75.42 714,396 +0.75(+1.00%)
Nov 04, 2022 74.80 75.43 73.37 74.67 624,533 +1.19(+1.62%)
Nov 03, 2022 71.80 74.23 71.33 73.48 711,571 +0.93(+1.28%)
Nov 02, 2022 73.94 74.69 72.47 72.55 613,774 -1.98(-2.65%)
Nov 01, 2022 74.35 74.58 73.88 74.53 444,032 +0.44(+0.60%)
Oct 31, 2022 73.85 74.41 73.37 74.09 505,531 -0.31(-0.42%)
Oct 28, 2022 73.04 74.62 73.02 74.40 396,121 +1.71(+2.36%)
Oct 27, 2022 72.34 73.50 72.21 72.69 426,348 +1.17(+1.64%)
Oct 26, 2022 71.84 72.51 71.23 71.52 481,865 +0.06(+0.08%)
Oct 25, 2022 70.53 71.69 70.50 71.46 660,638 +0.70(+0.99%)
Oct 24, 2022 70.72 71.44 69.92 70.76 618,648 +0.31(+0.43%)
Oct 21, 2022 68.83 70.54 68.36 70.46 636,124 +1.88(+2.74%)
Oct 20, 2022 70.86 71.54 68.18 68.58 610,061 -2.47(-3.48%)
Oct 19, 2022 70.34 71.10 69.94 71.05 527,109 +0.01(+0.01%)
Oct 18, 2022 70.75 71.75 70.43 71.04 685,404 +1.77(+2.56%)
Oct 17, 2022 67.99 69.40 67.98 69.26 751,757 +1.90(+2.82%)
Oct 14, 2022 69.82 70.14 67.00 67.37 918,172 -2.05(-2.95%)
Oct 13, 2022 67.85 69.74 67.18 69.41 1,191,491 +0.38(+0.56%)
Oct 12, 2022 71.35 71.35 68.96 69.03 847,912 -2.30(-3.23%)
Oct 11, 2022 70.47 72.03 70.01 71.33 811,180 +0.50(+0.71%)
Oct 10, 2022 70.96 71.85 70.46 70.83 388,432 -0.12(-0.17%)
Oct 07, 2022 71.57 71.87 70.24 70.95 442,505 -1.03(-1.44%)
Oct 06, 2022 71.30 72.25 71.30 71.98 464,851 +0.50(+0.70%)
Oct 05, 2022 70.69 71.84 70.51 71.48 435,027 -0.23(-0.32%)
Oct 04, 2022 70.10 71.71 70.09 71.71 500,441 +2.73(+3.95%)
Oct 03, 2022 68.20 69.44 67.48 68.98 493,872 +1.84(+2.74%)
Sep 30, 2022 67.02 68.99 66.68 67.14 834,175 +0.25(+0.37%)
Sep 29, 2022 67.48 67.80 65.28 66.90 740,665 -1.55(-2.27%)
Sep 28, 2022 66.87 69.01 66.77 68.45 674,711 +2.29(+3.46%)
Sep 27, 2022 67.19 67.62 65.64 66.16 751,176 -0.27(-0.41%)
Sep 26, 2022 66.76 67.76 66.19 66.44 820,991 -0.74(-1.10%)
Sep 23, 2022 68.38 68.41 66.44 67.17 575,843 -2.04(-2.95%)
Sep 22, 2022 69.62 69.93 69.06 69.21 720,487 -0.55(-0.79%)
Sep 21, 2022 71.15 72.20 69.72 69.76 615,651 -0.68(-0.96%)
Sep 20, 2022 71.01 71.19 70.06 70.44 578,985 -0.67(-0.94%)
Sep 19, 2022 69.44 71.28 69.34 71.11 547,049 +1.13(+1.61%)
Sep 16, 2022 69.47 70.14 68.74 69.98 2,366,502 -0.21(-0.29%)
Sep 15, 2022 69.31 70.28 68.87 70.19 807,012 +0.25(+0.35%)
Sep 14, 2022 70.75 70.75 68.70 69.94 845,150 -0.75(-1.06%)
Sep 13, 2022 71.95 72.34 70.53 70.69 853,069 -3.09(-4.19%)
Sep 12, 2022 74.17 74.33 73.12 73.78 490,020 +0.00(+0.00%)
Sep 09, 2022 73.16 73.88 72.86 73.78 353,876 +1.06(+1.46%)
Sep 08, 2022 72.07 72.80 71.56 72.72 676,581 +0.24(+0.33%)
Sep 07, 2022 70.61 72.50 70.52 72.49 426,427 +1.77(+2.50%)
Sep 06, 2022 70.27 70.79 69.45 70.72 536,286 +0.33(+0.47%)
Sep 02, 2022 71.17 72.30 70.05 70.38 470,808 -0.06(-0.08%)
Sep 01, 2022 71.49 71.85 69.60 70.44 556,083 -1.39(-1.94%)
Aug 31, 2022 72.08 72.46 71.45 71.84 446,320 +0.01(+0.01%)
Aug 30, 2022 73.84 73.84 71.68 71.83 505,072 -1.97(-2.67%)
Aug 29, 2022 73.78 74.23 73.36 73.80 446,420 -0.55(-0.74%)
Aug 26, 2022 76.75 76.75 74.33 74.35 364,078 -1.99(-2.61%)
Aug 25, 2022 75.23 76.40 74.90 76.34 409,423 +1.47(+1.97%)
Aug 24, 2022 74.48 74.99 74.20 74.87 378,443 +0.67(+0.90%)
Aug 23, 2022 74.08 74.68 73.48 74.20 332,126 +0.70(+0.95%)
Aug 22, 2022 73.92 74.24 73.41 73.51 411,588 -1.61(-2.14%)
Aug 19, 2022 75.50 75.50 74.79 75.12 321,053 -0.95(-1.25%)
Aug 18, 2022 76.15 76.60 75.76 76.07 396,508 +0.07(+0.09%)
Aug 17, 2022 75.01 76.07 74.84 76.00 416,714 +0.39(+0.52%)
Aug 16, 2022 75.33 75.99 75.29 75.61 408,802 +0.10(+0.13%)
Aug 15, 2022 74.73 75.83 74.50 75.51 424,036 +0.31(+0.42%)
Aug 12, 2022 74.16 75.21 73.83 75.20 712,429 +1.59(+2.16%)
Aug 11, 2022 73.58 74.33 73.39 73.60 542,682 +0.23(+0.31%)
Aug 10, 2022 72.86 73.84 72.83 73.38 1,016,826 +1.81(+2.52%)
Aug 09, 2022 71.39 73.44 70.99 71.57 1,575,964 +1.87(+2.68%)
Aug 08, 2022 70.29 71.29 69.06 69.71 983,731 -0.58(-0.82%)
Aug 05, 2022 69.56 71.01 69.49 70.29 644,752 +0.08(+0.11%)
Aug 04, 2022 70.20 70.75 69.31 70.21 668,960 -0.03(-0.04%)
Aug 03, 2022 70.71 70.71 69.96 70.24 510,556 +0.06(+0.08%)
Aug 02, 2022 70.43 70.80 69.52 70.18 510,997 -0.30(-0.43%)
Aug 01, 2022 70.13 71.37 69.51 70.48 579,144 -0.23(-0.32%)
Jul 29, 2022 70.63 71.07 70.43 70.71 555,315 +0.01(+0.01%)
Jul 28, 2022 69.73 70.97 69.06 70.70 491,003 +1.97(+2.87%)
Jul 27, 2022 68.14 69.25 67.92 68.72 482,574 +0.70(+1.03%)
Jul 26, 2022 67.39 68.43 67.17 68.03 574,161 +0.59(+0.87%)
Jul 25, 2022 65.87 67.61 65.41 67.44 433,712 +1.20(+1.81%)
Jul 22, 2022 66.95 67.54 65.97 66.24 775,140 -0.59(-0.88%)
Jul 21, 2022 65.31 66.84 65.31 66.83 498,540 +0.82(+1.23%)
Jul 20, 2022 65.33 66.34 64.76 66.01 563,870 +0.77(+1.17%)
Jul 19, 2022 62.88 65.32 62.88 65.25 441,383 +3.16(+5.09%)
Jul 18, 2022 63.17 63.66 61.89 62.09 371,668 -0.73(-1.16%)
Jul 15, 2022 62.55 63.14 61.48 62.81 327,451 +1.02(+1.65%)
Jul 14, 2022 61.40 61.85 60.85 61.79 342,286 -0.86(-1.38%)
Jul 13, 2022 61.99 63.11 61.56 62.65 642,172 -0.27(-0.42%)
Jul 12, 2022 63.58 64.42 62.64 62.92 550,051 -1.00(-1.57%)
Jul 11, 2022 63.54 64.14 62.97 63.92 446,289 -0.02(-0.03%)
Jul 08, 2022 64.37 64.70 63.54 63.94 363,562 -0.27(-0.41%)
Jul 07, 2022 63.07 64.49 62.95 64.21 700,370 +1.87(+2.99%)
Jul 06, 2022 62.19 63.02 61.00 62.34 853,544 -0.27(-0.44%)
Jul 05, 2022 63.07 63.20 60.94 62.62 648,585 -1.65(-2.57%)
Jul 01, 2022 63.50 64.57 62.37 64.27 636,202 +0.36(+0.57%)
Jun 30, 2022 61.93 64.26 61.78 63.90 622,721 +1.04(+1.65%)
Jun 29, 2022 64.13 64.31 62.46 62.86 427,773 -1.07(-1.67%)
Jun 28, 2022 65.85 66.31 63.88 63.93 451,189 -1.37(-2.10%)
Jun 27, 2022 65.73 66.03 64.88 65.30 498,331 -0.24(-0.36%)
Jun 24, 2022 63.70 65.70 63.70 65.54 1,474,895 +2.48(+3.93%)
Jun 23, 2022 63.30 63.37 62.23 63.06 1,034,411 -0.01(-0.02%)
Jun 22, 2022 61.49 63.59 61.49 63.07 1,087,440 +0.47(+0.75%)
Jun 21, 2022 61.49 63.23 61.17 62.60 862,433 +1.81(+2.98%)
Jun 17, 2022 60.51 61.87 60.06 60.79 1,034,036 +0.76(+1.27%)
Jun 16, 2022 61.91 61.91 59.51 60.02 869,256 -3.14(-4.96%)
Jun 15, 2022 63.40 64.02 61.99 63.16 593,480 +0.46(+0.73%)
Jun 14, 2022 63.13 63.69 61.96 62.70 694,183 -0.81(-1.28%)
Jun 13, 2022 64.34 64.83 63.13 63.51 710,719 -2.72(-4.11%)
Jun 10, 2022 66.72 67.30 65.74 66.23 400,203 -1.79(-2.64%)
Jun 09, 2022 68.93 69.34 67.99 68.03 320,446 -1.43(-2.06%)
Jun 08, 2022 70.85 70.85 69.20 69.46 434,378 -1.15(-1.62%)
Jun 07, 2022 69.08 70.61 68.59 70.60 1,077,288 +1.25(+1.81%)
Jun 06, 2022 69.57 70.50 69.30 69.35 649,901 +0.43(+0.63%)
Jun 03, 2022 68.95 69.09 68.06 68.92 493,756 -0.34(-0.50%)
Jun 02, 2022 68.55 69.28 68.04 69.26 911,686 +1.00(+1.46%)
Jun 01, 2022 68.88 69.33 67.29 68.26 616,327 -0.18(-0.26%)
May 31, 2022 69.56 69.59 68.26 68.44 773,815 -1.40(-2.01%)
May 27, 2022 68.49 69.85 68.49 69.84 561,609 +1.66(+2.43%)
May 26, 2022 67.58 68.54 67.43 68.18 422,507 +0.99(+1.47%)
May 25, 2022 66.84 67.81 66.34 67.19 387,051 +0.43(+0.65%)
May 24, 2022 67.30 67.48 65.69 66.76 418,620 -0.85(-1.26%)
May 23, 2022 67.00 67.99 66.59 67.62 767,975 +1.33(+2.01%)
May 20, 2022 67.02 67.41 64.78 66.28 631,364 -0.24(-0.35%)
May 19, 2022 64.44 67.13 64.44 66.52 782,651 +1.59(+2.44%)
May 18, 2022 66.79 68.68 64.86 64.93 922,156 -2.14(-3.18%)
May 17, 2022 66.42 67.39 66.12 67.07 679,730 +1.05(+1.59%)
May 16, 2022 65.24 67.22 64.72 66.02 773,845 +0.81(+1.25%)
May 13, 2022 64.77 66.04 64.77 65.21 802,155 +1.28(+2.01%)
May 12, 2022 63.62 64.77 63.08 63.92 843,273 -0.33(-0.52%)
May 11, 2022 63.97 66.77 63.97 64.26 905,912 -0.23(-0.35%)
May 10, 2022 63.94 65.39 62.86 64.48 1,139,880 +0.05(+0.08%)
May 09, 2022 68.19 69.82 64.12 64.43 1,105,631 -5.30(-7.60%)
May 06, 2022 69.62 69.87 68.10 69.73 1,069,152 -0.41(-0.59%)
May 05, 2022 71.53 71.66 69.38 70.14 799,557 -1.18(-1.65%)
May 04, 2022 69.85 71.47 69.04 71.32 1,256,836 +1.95(+2.81%)
May 03, 2022 68.90 69.96 68.50 69.37 756,205 +0.39(+0.57%)
May 02, 2022 68.97 69.67 67.33 68.98 633,687 -0.16(-0.23%)
Apr 29, 2022 69.73 70.91 68.94 69.14 513,956 -1.17(-1.66%)
Apr 28, 2022 70.44 70.89 69.08 70.30 704,380 +0.16(+0.22%)
Apr 27, 2022 70.25 70.94 69.49 70.14 583,797 +0.41(+0.59%)
Apr 26, 2022 70.60 71.23 69.71 69.73 757,588 -1.05(-1.48%)
Apr 25, 2022 70.50 70.85 69.01 70.78 592,522 -0.33(-0.47%)
Apr 22, 2022 74.45 74.51 71.06 71.11 1,203,255 -3.68(-4.93%)
Apr 21, 2022 77.38 77.59 74.52 74.80 442,439 -1.68(-2.19%)
Apr 20, 2022 77.20 77.94 76.24 76.47 1,023,294 -0.28(-0.37%)
Apr 19, 2022 75.96 77.15 75.85 76.76 360,529 +1.17(+1.54%)
Apr 18, 2022 74.40 76.06 74.18 75.59 510,140 +0.85(+1.14%)
Apr 14, 2022 74.61 75.35 74.35 74.74 392,831 +0.48(+0.65%)
Apr 13, 2022 73.50 74.30 72.87 74.26 1,152,264 +0.24(+0.32%)
Apr 12, 2022 73.76 75.47 73.54 74.02 1,173,855 +0.89(+1.22%)
Apr 11, 2022 73.80 74.07 72.97 73.13 549,750 -0.86(-1.17%)
Apr 08, 2022 74.73 74.93 73.75 73.99 651,334 -0.48(-0.64%)
Apr 07, 2022 72.05 75.04 71.94 74.47 1,634,861 +1.61(+2.21%)
Apr 06, 2022 73.00 73.56 72.20 72.87 721,146 -0.95(-1.29%)
Apr 05, 2022 73.95 74.91 73.38 73.82 707,875 -0.39(-0.53%)
Apr 04, 2022 75.70 76.05 73.99 74.21 732,427 -1.67(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.