Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.330 -0.040 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.624 6.693 6.624 6.678 268,118 +0.06(+0.93%)
Mar 30, 2022 6.570 6.670 6.570 6.616 294,594 +0.06(+0.94%)
Mar 29, 2022 6.516 6.578 6.501 6.555 284,916 +0.06(+0.95%)
Mar 28, 2022 6.501 6.508 6.424 6.493 403,558 +0.02(+0.24%)
Mar 25, 2022 6.608 6.608 6.416 6.478 737,365 -0.12(-1.86%)
Mar 24, 2022 6.601 6.616 6.531 6.601 246,979 +0.03(+0.47%)
Mar 23, 2022 6.585 6.585 6.524 6.570 309,377 -0.01(-0.12%)
Mar 22, 2022 6.608 6.616 6.531 6.578 492,109 -0.02(-0.35%)
Mar 21, 2022 6.685 6.693 6.588 6.601 148,560 -0.09(-1.38%)
Mar 18, 2022 6.724 6.754 6.678 6.693 194,241 -0.02(-0.34%)
Mar 17, 2022 6.608 6.724 6.608 6.716 167,527 +0.11(+1.63%)
Mar 16, 2022 6.547 6.678 6.545 6.608 279,272 +0.12(+1.90%)
Mar 15, 2022 6.424 6.506 6.400 6.485 304,766 +0.09(+1.44%)
Mar 14, 2022 6.562 6.562 6.358 6.393 825,007 -0.15(-2.35%)
Mar 11, 2022 6.716 6.774 6.547 6.547 452,797 -0.17(-2.52%)
Mar 10, 2022 6.808 6.808 6.693 6.716 253,710 -0.11(-1.56%)
Mar 09, 2022 6.876 6.876 6.784 6.822 238,960 +0.04(+0.56%)
Mar 08, 2022 6.754 6.792 6.677 6.784 334,592 +0.03(+0.45%)
Mar 07, 2022 6.914 6.914 6.754 6.754 302,012 -0.15(-2.21%)
Mar 04, 2022 6.929 6.929 6.845 6.906 329,013 -0.02(-0.33%)
Mar 03, 2022 6.967 6.990 6.914 6.929 243,873 -0.02(-0.33%)
Mar 02, 2022 6.914 6.975 6.883 6.952 264,603 +0.05(+0.66%)
Mar 01, 2022 6.868 6.929 6.841 6.906 569,588 +0.10(+1.46%)
Feb 28, 2022 6.769 6.830 6.738 6.807 246,479 +0.03(+0.45%)
Feb 25, 2022 6.708 6.822 6.716 6.777 174,879 +0.09(+1.37%)
Feb 24, 2022 6.555 6.688 6.502 6.685 673,654 +0.00(+0.00%)
Feb 23, 2022 6.716 6.731 6.655 6.685 383,969 -0.02(-0.23%)
Feb 22, 2022 6.716 6.738 6.647 6.700 487,768 -0.03(-0.45%)
Feb 18, 2022 6.731 0 -0.02(-0.34%)
Feb 17, 2022 6.853 6.868 6.746 6.754 531,288 -0.12(-1.78%)
Feb 16, 2022 6.800 6.899 6.800 6.876 337,704 +0.10(+1.46%)
Feb 15, 2022 6.777 6.852 6.761 6.777 443,177 +0.04(+0.57%)
Feb 14, 2022 6.815 6.832 6.700 6.738 852,678 -0.08(-1.12%)
Feb 11, 2022 6.944 6.944 6.792 6.815 613,039 -0.09(-1.33%)
Feb 10, 2022 6.922 7.028 6.891 6.906 289,345 -0.04(-0.64%)
Feb 09, 2022 6.966 7.004 6.943 6.951 381,318 +0.00(+0.00%)
Feb 08, 2022 6.943 7.042 6.905 6.951 283,451 +0.02(+0.22%)
Feb 07, 2022 6.890 6.973 6.875 6.936 369,028 +0.06(+0.88%)
Feb 04, 2022 6.958 6.958 6.822 6.875 503,031 -0.08(-1.20%)
Feb 03, 2022 6.989 6.936 6.958 309,610 -0.06(-0.86%)
Feb 02, 2022 6.973 7.026 6.966 7.019 358,597 +0.09(+1.31%)
Feb 01, 2022 6.905 6.951 6.867 6.928 490,649 +0.05(+0.77%)
Jan 31, 2022 6.837 6.875 472,343 +0.05(+0.67%)
Jan 28, 2022 6.837 6.898 6.761 6.830 392,690 -0.02(-0.33%)
Jan 27, 2022 6.875 6.890 6.822 6.852 514,235 +0.02(+0.22%)
Jan 26, 2022 6.981 7.026 6.777 6.837 1,221,994 -0.09(-1.31%)
Jan 25, 2022 6.822 6.989 6.807 6.928 384,783 +0.01(+0.11%)
Jan 24, 2022 6.905 6.936 6.708 6.920 1,071,243 -0.04(-0.54%)
Jan 21, 2022 7.011 7.049 6.928 6.958 834,126 -0.07(-0.97%)
Jan 20, 2022 7.057 7.102 7.011 7.026 331,274 +0.00(+0.00%)
Jan 19, 2022 7.026 7.057 6.973 7.026 404,957 +0.02(+0.22%)
Jan 18, 2022 7.004 7.042 6.973 7.011 432,345 -0.04(-0.54%)
Jan 14, 2022 7.049 0 -0.11(-1.48%)
Jan 13, 2022 7.132 7.178 7.110 7.155 342,157 +0.06(+0.85%)
Jan 12, 2022 7.208 7.238 7.095 7.095 842,485 -0.11(-1.56%)
Jan 11, 2022 7.214 7.237 7.169 7.207 389,893 +0.00(+0.00%)
Jan 10, 2022 7.214 7.214 7.132 7.207 455,648 -0.02(-0.21%)
Jan 07, 2022 7.214 7.240 7.184 7.222 299,004 +0.02(+0.31%)
Jan 06, 2022 7.154 7.229 7.132 7.199 194,754 +0.06(+0.84%)
Jan 05, 2022 7.222 7.252 7.132 7.139 356,979 -0.08(-1.04%)
Jan 04, 2022 7.259 7.297 7.207 7.214 385,071 -0.02(-0.31%)
Jan 03, 2022 7.214 7.289 7.207 7.237 590,274 +0.06(+0.84%)
Dec 31, 2021 7.147 7.229 7.139 7.177 867,018 +0.05(+0.63%)
Dec 30, 2021 7.154 7.199 7.132 7.132 311,625 -0.03(-0.42%)
Dec 29, 2021 7.162 7.207 7.147 7.162 547,160 +0.03(+0.42%)
Dec 28, 2021 7.124 7.207 7.124 7.132 377,175 -0.01(-0.11%)
Dec 27, 2021 7.169 7.237 7.124 7.139 543,670 -0.02(-0.21%)
Dec 23, 2021 7.079 7.192 7.079 7.154 453,866 +0.09(+1.28%)
Dec 22, 2021 7.004 7.139 7.004 7.064 478,670 +0.03(+0.43%)
Dec 21, 2021 7.049 7.094 7.026 7.034 355,383 +0.01(+0.11%)
Dec 20, 2021 7.124 7.169 7.011 7.026 289,604 -0.15(-2.09%)
Dec 17, 2021 7.102 7.177 7.042 7.177 342,691 +0.07(+0.95%)
Dec 16, 2021 7.011 7.132 6.989 7.109 547,428 +0.11(+1.61%)
Dec 15, 2021 6.996 7.034 6.914 6.996 599,055 +0.00(+0.00%)
Dec 14, 2021 7.034 7.057 6.966 6.996 437,286 -0.08(-1.06%)
Dec 13, 2021 7.102 7.124 7.042 7.072 415,830 -0.08(-1.05%)
Dec 10, 2021 7.147 7.147 7.094 7.147 270,510 +0.04(+0.55%)
Dec 09, 2021 7.138 7.167 7.033 7.108 305,603 -0.05(-0.73%)
Dec 08, 2021 7.153 7.182 7.100 7.160 261,094 -0.01(-0.10%)
Dec 07, 2021 7.175 7.212 7.145 7.167 486,811 +0.02(+0.31%)
Dec 06, 2021 7.078 7.145 7.067 7.145 230,746 +0.07(+0.95%)
Dec 03, 2021 7.130 7.153 7.041 7.078 376,065 -0.04(-0.52%)
Dec 02, 2021 7.175 7.199 7.093 7.115 384,862 -0.04(-0.52%)
Dec 01, 2021 7.220 7.235 7.138 7.153 491,649 -0.01(-0.10%)
Nov 30, 2021 7.063 7.167 6.974 7.160 813,359 +0.06(+0.84%)
Nov 29, 2021 7.138 7.160 7.070 7.100 508,338 -0.04(-0.52%)
Nov 26, 2021 7.175 7.190 7.070 7.138 535,435 -0.07(-1.03%)
Nov 24, 2021 7.123 7.249 7.123 7.212 688,816 +0.07(+1.04%)
Nov 23, 2021 7.160 7.190 7.123 7.138 515,570 -0.04(-0.52%)
Nov 22, 2021 7.205 7.257 7.145 7.175 370,325 -0.04(-0.52%)
Nov 19, 2021 7.197 7.235 7.160 7.212 495,568 +0.00(+0.00%)
Nov 18, 2021 7.317 7.339 7.197 7.212 450,668 -0.11(-1.48%)
Nov 17, 2021 7.361 7.361 7.302 7.320 366,764 -0.04(-0.56%)
Nov 16, 2021 7.361 7.376 7.343 7.361 194,221 -0.01(-0.20%)
Nov 15, 2021 7.376 7.399 7.361 7.376 274,809 +0.01(+0.20%)
Nov 12, 2021 7.384 7.387 7.361 7.361 426,126 -0.03(-0.40%)
Nov 11, 2021 7.421 7.421 7.384 7.391 304,251 -0.03(-0.40%)
Nov 10, 2021 7.399 7.421 428,333 -0.01(-0.08%)
Nov 09, 2021 7.464 7.501 7.420 7.427 209,987 -0.03(-0.40%)
Nov 08, 2021 7.479 7.509 7.457 7.457 235,090 -0.01(-0.20%)
Nov 05, 2021 7.472 7.486 7.457 7.472 217,244 +0.01(+0.10%)
Nov 04, 2021 7.486 7.494 7.464 7.464 201,965 -0.02(-0.30%)
Nov 03, 2021 7.494 7.509 7.486 7.486 245,027 -0.01(-0.10%)
Nov 02, 2021 7.486 7.523 7.472 7.494 564,474 +0.01(+0.10%)
Nov 01, 2021 7.509 7.509 7.457 7.486 396,753 +0.01(+0.20%)
Oct 29, 2021 7.427 7.472 7.420 7.472 261,817 +0.01(+0.10%)
Oct 28, 2021 7.368 7.472 7.357 7.464 410,003 +0.10(+1.31%)
Oct 27, 2021 7.361 7.368 7.301 7.368 316,737 +0.02(+0.30%)
Oct 26, 2021 7.301 7.383 7.346 522,362 +0.02(+0.30%)
Oct 25, 2021 7.353 7.375 7.249 7.323 617,276 -0.03(-0.40%)
Oct 22, 2021 7.346 7.374 7.326 7.353 344,945 -0.01(-0.10%)
Oct 21, 2021 7.338 7.390 7.338 7.361 190,061 +0.03(+0.40%)
Oct 20, 2021 7.412 7.427 7.323 7.331 414,568 -0.08(-1.10%)
Oct 19, 2021 7.420 7.427 7.405 7.412 164,617 +0.01(+0.10%)
Oct 18, 2021 7.420 7.435 7.405 7.405 245,740 -0.03(-0.40%)
Oct 15, 2021 7.457 7.479 7.420 7.435 234,866 -0.03(-0.40%)
Oct 14, 2021 7.442 7.479 7.435 7.464 260,720 +0.02(+0.30%)
Oct 13, 2021 7.442 7.442 7.412 7.442 185,018 +0.01(+0.20%)
Oct 12, 2021 7.442 7.442 7.368 7.427 174,980 +0.00(+0.00%)
Oct 11, 2021 7.427 7.472 7.405 7.427 157,809 +0.00(+0.00%)
Oct 08, 2021 7.449 7.449 7.412 7.427 185,778 +0.00(+0.02%)
Oct 07, 2021 7.411 7.447 7.374 7.426 449,440 +0.02(+0.30%)
Oct 06, 2021 7.389 7.422 7.360 7.404 270,829 -0.01(-0.10%)
Oct 05, 2021 7.411 7.448 7.382 7.411 281,638 +0.02(+0.30%)
Oct 04, 2021 7.389 7.463 7.376 7.389 488,731 -0.02(-0.30%)
Oct 01, 2021 7.477 7.477 7.389 7.411 285,233 -0.04(-0.59%)
Sep 30, 2021 7.367 7.463 7.360 7.455 293,483 +0.11(+1.50%)
Sep 29, 2021 7.360 7.441 7.323 7.345 365,351 +0.01(+0.10%)
Sep 28, 2021 7.352 7.367 7.264 7.338 486,834 -0.05(-0.70%)
Sep 27, 2021 7.470 7.477 7.367 7.389 484,194 -0.07(-0.99%)
Sep 24, 2021 7.499 7.503 7.455 7.463 274,121 -0.06(-0.78%)
Sep 23, 2021 7.507 7.543 7.477 7.521 276,769 +0.03(+0.39%)
Sep 22, 2021 7.352 7.499 7.352 7.492 496,781 +0.14(+1.90%)
Sep 21, 2021 7.382 7.418 7.316 7.352 276,438 +0.02(+0.30%)
Sep 20, 2021 7.308 7.352 7.228 7.330 948,861 -0.07(-0.89%)
Sep 17, 2021 7.389 7.418 7.374 7.396 342,927 +0.00(+0.00%)
Sep 16, 2021 7.418 7.441 7.367 7.396 429,172 -0.03(-0.40%)
Sep 15, 2021 7.382 7.499 7.382 7.426 686,165 +0.04(+0.60%)
Sep 14, 2021 7.463 7.499 7.367 7.382 733,237 -0.07(-0.89%)
Sep 13, 2021 7.507 7.551 7.396 7.448 929,920 -0.04(-0.49%)
Sep 10, 2021 7.529 7.543 7.485 7.485 402,139 -0.04(-0.47%)
Sep 09, 2021 7.578 7.622 7.491 7.520 630,479 -0.06(-0.77%)
Sep 08, 2021 7.389 7.630 7.389 7.578 812,878 +0.19(+2.57%)
Sep 07, 2021 7.338 7.484 6.761 7.389 2,388,486 -0.04(-0.59%)
Sep 03, 2021 7.885 7.900 7.352 7.432 3,692,583 -0.45(-5.74%)
Sep 02, 2021 8.038 8.046 7.710 7.885 2,505,193 -0.45(-5.43%)
Sep 01, 2021 8.352 8.352 8.301 8.338 253,536 +0.03(+0.35%)
Aug 31, 2021 8.279 8.323 8.243 8.309 215,162 +0.04(+0.53%)
Aug 30, 2021 8.250 8.287 8.214 8.265 224,274 +0.01(+0.18%)
Aug 27, 2021 8.119 8.250 8.097 8.250 377,214 +0.14(+1.71%)
Aug 26, 2021 8.184 8.184 8.097 8.111 248,602 -0.07(-0.89%)
Aug 25, 2021 8.141 8.194 8.111 8.184 249,763 +0.06(+0.72%)
Aug 24, 2021 8.111 8.126 8.111 8.126 155,412 +0.04(+0.45%)
Aug 23, 2021 8.060 8.126 8.060 8.090 246,720 +0.04(+0.54%)
Aug 20, 2021 8.104 8.119 8.038 8.046 452,514 -0.08(-0.99%)
Aug 19, 2021 8.104 8.155 8.068 8.126 297,287 +0.00(+0.00%)
Aug 18, 2021 8.111 8.148 8.104 8.126 160,237 -0.01(-0.09%)
Aug 17, 2021 8.097 8.163 8.097 8.133 230,226 +0.00(+0.00%)
Aug 16, 2021 8.148 8.148 8.104 8.133 255,769 -0.01(-0.18%)
Aug 13, 2021 8.177 8.192 8.148 8.148 154,636 -0.05(-0.62%)
Aug 12, 2021 8.236 8.236 8.177 8.199 226,807 -0.04(-0.44%)
Aug 11, 2021 8.265 8.279 8.236 8.236 287,393 -0.03(-0.35%)
Aug 10, 2021 8.250 8.301 8.244 8.265 320,123 +0.02(+0.26%)
Aug 09, 2021 8.221 8.279 8.171 8.243 537,064 +0.05(+0.62%)
Aug 06, 2021 8.214 8.214 8.171 8.192 364,087 -0.01(-0.18%)
Aug 05, 2021 8.156 8.214 8.149 8.207 247,941 +0.00(+0.00%)
Aug 04, 2021 8.105 8.207 8.105 8.207 297,300 +0.10(+1.25%)
Aug 03, 2021 8.047 8.105 8.018 8.105 301,955 +0.08(+0.99%)
Aug 02, 2021 8.026 8.047 8.004 8.026 264,265 +0.04(+0.54%)
Jul 30, 2021 7.953 7.997 7.953 7.982 151,070 -0.01(-0.18%)
Jul 29, 2021 8.040 8.047 7.989 7.997 212,060 -0.04(-0.54%)
Jul 28, 2021 7.939 8.040 7.924 8.040 254,070 +0.08(+1.00%)
Jul 27, 2021 7.960 7.978 7.910 7.960 190,762 -0.01(-0.18%)
Jul 26, 2021 8.033 8.040 7.946 7.975 253,250 -0.06(-0.72%)
Jul 23, 2021 7.968 8.062 7.968 8.033 222,135 +0.06(+0.73%)
Jul 22, 2021 8.033 8.062 7.968 7.975 158,499 -0.06(-0.72%)
Jul 21, 2021 7.975 8.047 7.975 8.033 307,750 +0.06(+0.73%)
Jul 20, 2021 7.866 8.011 7.851 7.975 425,681 +0.12(+1.57%)
Jul 19, 2021 8.011 8.018 7.721 7.852 1,096,359 -0.22(-2.70%)
Jul 16, 2021 8.113 8.171 8.062 8.069 1,871,568 -0.04(-0.54%)
Jul 15, 2021 8.098 8.163 8.087 8.113 478,992 -0.01(-0.09%)
Jul 14, 2021 8.127 8.149 8.026 8.120 460,776 -0.01(-0.09%)
Jul 13, 2021 8.069 8.156 8.033 8.127 376,709 +0.06(+0.72%)
Jul 12, 2021 7.960 8.098 7.946 8.069 658,557 +0.10(+1.27%)
Jul 09, 2021 7.939 8.004 7.939 7.968 262,722 +0.02(+0.27%)
Jul 08, 2021 7.953 8.032 7.946 7.946 346,361 -0.09(-1.08%)
Jul 07, 2021 8.018 8.061 8.018 8.032 283,803 -0.02(-0.27%)
Jul 06, 2021 8.003 8.061 7.996 8.054 372,965 +0.06(+0.81%)
Jul 02, 2021 7.967 8.003 7.960 7.989 373,895 +0.05(+0.63%)
Jul 01, 2021 7.917 7.960 7.910 7.939 413,870 +0.04(+0.46%)
Jun 30, 2021 7.924 7.946 7.903 7.903 211,395 -0.01(-0.09%)
Jun 29, 2021 7.888 7.931 7.888 7.910 157,401 +0.01(+0.09%)
Jun 28, 2021 7.924 7.928 7.859 7.903 214,874 +0.01(+0.18%)
Jun 25, 2021 7.946 7.946 7.867 7.888 314,428 -0.04(-0.54%)
Jun 24, 2021 7.881 7.939 7.845 7.931 518,784 +0.07(+0.92%)
Jun 23, 2021 7.823 7.874 7.823 7.859 276,999 +0.04(+0.46%)
Jun 22, 2021 7.759 7.852 7.751 7.823 400,708 +0.07(+0.93%)
Jun 21, 2021 7.708 7.759 7.687 7.751 271,069 +0.06(+0.84%)
Jun 18, 2021 7.708 7.715 7.665 7.687 228,781 -0.02(-0.28%)
Jun 17, 2021 7.751 7.751 7.615 7.708 366,450 -0.03(-0.37%)
Jun 16, 2021 7.644 7.744 7.640 7.737 224,882 +0.12(+1.51%)
Jun 15, 2021 7.701 7.708 7.557 7.622 492,179 -0.09(-1.12%)
Jun 14, 2021 7.802 7.831 7.651 7.708 483,402 -0.07(-0.93%)
Jun 11, 2021 7.859 7.860 7.780 7.780 258,975 -0.08(-1.01%)
Jun 10, 2021 7.831 7.867 7.823 7.859 287,510 +0.04(+0.46%)
Jun 09, 2021 7.795 7.831 7.795 7.823 438,616 +0.04(+0.46%)
Jun 08, 2021 7.816 7.816 7.781 7.788 349,788 +0.01(+0.09%)
Jun 07, 2021 7.759 7.823 7.759 7.781 319,259 +0.02(+0.28%)
Jun 04, 2021 7.788 7.788 7.749 7.759 270,325 -0.01(-0.09%)
Jun 03, 2021 7.695 7.781 7.652 7.766 496,935 +0.07(+0.93%)
Jun 02, 2021 7.681 7.709 7.659 7.695 172,875 +0.01(+0.19%)
Jun 01, 2021 7.716 7.752 7.631 7.681 429,300 +0.00(+0.00%)
May 28, 2021 7.638 7.695 7.616 7.681 245,960 +0.05(+0.66%)
May 27, 2021 7.581 7.634 7.545 7.631 434,147 +0.05(+0.66%)
May 26, 2021 7.566 7.595 7.559 7.581 237,335 +0.03(+0.38%)
May 25, 2021 7.602 7.623 7.545 7.552 355,002 -0.04(-0.56%)
May 24, 2021 7.602 7.616 7.602 7.595 236,106 -0.01(-0.09%)
May 21, 2021 7.631 7.645 7.595 7.602 197,543 -0.01(-0.09%)
May 20, 2021 7.552 7.616 7.538 7.609 329,630 +0.10(+1.33%)
May 19, 2021 7.466 7.530 7.430 7.509 336,184 +0.01(+0.10%)
May 18, 2021 7.452 7.509 7.430 7.502 339,075 +0.07(+0.96%)
May 17, 2021 7.438 7.459 7.366 7.430 297,037 +0.00(+0.00%)
May 14, 2021 7.338 7.438 7.338 7.430 432,410 +0.14(+1.96%)
May 13, 2021 7.309 7.430 7.288 7.288 776,358 -0.04(-0.49%)
May 12, 2021 7.631 7.631 7.216 7.323 1,492,250 -0.31(-4.03%)
May 11, 2021 7.638 7.659 7.588 7.631 536,269 -0.04(-0.46%)
May 10, 2021 7.652 7.666 7.634 7.666 502,955 +0.04(+0.56%)
May 07, 2021 7.602 7.638 7.588 7.623 292,103 +0.01(+0.19%)
May 06, 2021 7.645 7.645 7.567 7.609 397,102 +0.00(+0.00%)
May 05, 2021 7.581 7.616 7.560 7.609 314,558 +0.07(+0.94%)
May 04, 2021 7.467 7.538 7.460 7.538 404,835 +0.07(+0.95%)
May 03, 2021 7.439 7.489 7.432 7.467 632,195 +0.04(+0.57%)
Apr 30, 2021 7.375 7.432 7.361 7.425 289,921 +0.05(+0.67%)
Apr 29, 2021 7.368 7.382 7.354 7.375 227,905 +0.02(+0.29%)
Apr 28, 2021 7.361 7.361 7.340 7.354 239,959 +0.00(+0.00%)
Apr 27, 2021 7.340 7.361 7.326 7.354 249,706 +0.03(+0.39%)
Apr 26, 2021 7.340 7.354 7.326 7.326 280,998 -0.01(-0.19%)
Apr 23, 2021 7.340 7.354 7.326 7.340 260,309 +0.01(+0.19%)
Apr 22, 2021 7.361 7.361 7.311 7.326 345,946 -0.04(-0.48%)
Apr 21, 2021 7.347 7.365 7.340 7.361 300,135 +0.03(+0.39%)
Apr 20, 2021 7.404 7.418 7.290 7.333 715,807 -0.07(-0.96%)
Apr 19, 2021 7.418 7.418 7.375 7.404 318,945 +0.00(+0.00%)
Apr 16, 2021 7.354 7.439 7.354 7.404 532,040 +0.06(+0.87%)
Apr 15, 2021 7.347 7.368 7.319 7.340 399,853 +0.00(+0.00%)
Apr 14, 2021 7.333 7.340 7.319 7.340 308,350 +0.00(+0.00%)
Apr 13, 2021 7.347 7.361 7.326 7.340 273,209 -0.01(-0.10%)
Apr 12, 2021 7.368 7.382 7.333 7.347 375,536 -0.02(-0.29%)
Apr 09, 2021 7.354 7.375 7.340 7.368 251,989 +0.01(+0.19%)
Apr 08, 2021 7.354 7.368 7.333 7.354 485,262 +0.02(+0.29%)
Apr 07, 2021 7.319 7.347 7.319 7.333 426,267 +0.00(+0.00%)
Apr 06, 2021 7.319 7.347 7.298 7.333 420,868 +0.01(+0.19%)
Apr 05, 2021 7.305 7.319 7.262 7.319 489,669 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.