Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

21.25 +0.04 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.08 10.17 10.02 10.10 80,791 +0.05(+0.47%)
Mar 30, 2021 10.15 10.15 9.876 10.05 38,809 -0.05(-0.47%)
Mar 29, 2021 10.02 10.24 9.941 10.10 38,526 -0.05(-0.46%)
Mar 26, 2021 10.27 10.38 10.03 10.15 100,039 +0.08(+0.84%)
Mar 25, 2021 10.24 10.24 9.669 10.06 40,911 -0.21(-2.01%)
Mar 24, 2021 10.30 10.64 10.19 10.27 54,330 +0.10(+1.02%)
Mar 23, 2021 10.20 10.35 10.12 10.17 43,326 -0.12(-1.19%)
Mar 22, 2021 10.36 10.54 10.24 10.29 44,462 -0.30(-2.84%)
Mar 19, 2021 10.37 10.66 10.17 10.59 47,252 +0.17(+1.62%)
Mar 18, 2021 10.77 10.82 10.32 10.42 40,272 -0.39(-3.56%)
Mar 17, 2021 10.77 10.88 10.66 10.81 30,881 +0.04(+0.35%)
Mar 16, 2021 10.90 10.95 10.56 10.77 73,475 -0.26(-2.39%)
Mar 15, 2021 11.13 11.28 10.92 11.03 47,383 -0.13(-1.18%)
Mar 12, 2021 11.14 11.30 11.10 11.16 31,608 -0.02(-0.17%)
Mar 11, 2021 11.35 11.35 11.03 11.18 65,056 -0.02(-0.17%)
Mar 10, 2021 11.15 11.30 11.01 11.20 49,150 +0.04(+0.34%)
Mar 09, 2021 11.40 11.53 11.12 11.16 51,870 -0.23(-2.06%)
Mar 08, 2021 11.50 11.66 11.18 11.40 60,558 +0.06(+0.50%)
Mar 05, 2021 11.58 11.65 10.96 11.34 128,348 +0.01(+0.08%)
Mar 04, 2021 11.31 11.48 11.05 11.33 83,579 +0.02(+0.17%)
Mar 03, 2021 11.08 11.38 10.92 11.31 38,648 +0.37(+3.35%)
Mar 02, 2021 11.37 11.44 10.90 10.95 49,358 -0.35(-3.07%)
Mar 01, 2021 11.22 11.62 11.13 11.29 96,787 +0.10(+0.92%)
Feb 26, 2021 11.40 11.40 10.69 11.19 107,217 -0.35(-3.00%)
Feb 25, 2021 11.81 11.88 11.40 11.54 83,020 -0.11(-0.96%)
Feb 24, 2021 11.88 12.08 11.60 11.65 146,375 -0.14(-1.19%)
Feb 23, 2021 12.00 12.02 11.40 11.79 216,485 -0.23(-1.95%)
Feb 22, 2021 11.94 12.24 11.78 12.02 295,745 +0.24(+2.07%)
Feb 19, 2021 11.28 11.87 11.15 11.78 272,208 +0.58(+5.18%)
Feb 18, 2021 10.02 11.24 10.02 11.20 573,035 +1.14(+11.36%)
Feb 17, 2021 9.823 10.09 9.598 10.06 89,901 +0.31(+3.17%)
Feb 16, 2021 9.345 9.786 9.345 9.748 100,047 +0.54(+5.90%)
Feb 12, 2021 8.849 9.252 8.840 9.205 36,842 +0.37(+4.13%)
Feb 11, 2021 8.746 8.952 8.681 8.840 63,922 +0.06(+0.64%)
Feb 10, 2021 8.802 8.924 8.671 8.784 50,086 -0.05(-0.53%)
Feb 09, 2021 8.971 8.971 8.437 8.830 61,026 -0.07(-0.84%)
Feb 08, 2021 8.887 8.971 8.662 8.905 130,521 +0.13(+1.49%)
Feb 05, 2021 8.643 8.802 8.512 8.774 31,609 +0.27(+3.19%)
Feb 04, 2021 8.559 8.596 8.386 8.503 55,567 -0.06(-0.66%)
Feb 03, 2021 8.615 8.755 8.531 8.559 96,021 -0.07(-0.76%)
Feb 02, 2021 8.718 8.755 8.578 8.624 48,734 +0.00(+0.00%)
Feb 01, 2021 8.671 8.861 8.503 8.624 47,404 -0.01(-0.11%)
Jan 29, 2021 8.746 8.858 8.409 8.634 64,714 -0.19(-2.12%)
Jan 28, 2021 8.681 8.858 8.637 8.821 30,090 +0.18(+2.06%)
Jan 27, 2021 8.933 8.933 8.606 8.643 61,287 -0.23(-2.64%)
Jan 26, 2021 9.355 9.458 8.765 8.877 61,293 -0.37(-4.05%)
Jan 25, 2021 9.430 9.439 8.990 9.252 68,852 -0.23(-2.47%)
Jan 22, 2021 9.523 9.664 9.308 9.486 69,947 -0.12(-1.27%)
Jan 21, 2021 9.804 9.870 9.458 9.608 49,309 -0.22(-2.29%)
Jan 20, 2021 10.16 10.22 9.786 9.832 44,105 -0.19(-1.87%)
Jan 19, 2021 9.776 10.09 9.645 10.02 84,558 +0.41(+4.29%)
Jan 15, 2021 9.879 9.935 9.374 9.608 83,296 -0.36(-3.57%)
Jan 14, 2021 9.514 10.20 9.486 9.963 238,575 +0.59(+6.29%)
Jan 13, 2021 9.551 9.608 9.177 9.374 43,701 -0.11(-1.18%)
Jan 12, 2021 9.448 9.762 9.374 9.486 48,811 +0.14(+1.50%)
Jan 11, 2021 9.420 9.439 9.139 9.345 84,824 -0.23(-2.44%)
Jan 08, 2021 9.654 9.757 9.392 9.580 117,682 +0.09(+0.99%)
Jan 07, 2021 9.570 9.645 9.477 9.486 59,426 -0.07(-0.78%)
Jan 06, 2021 9.776 9.823 9.430 9.561 51,000 -0.26(-2.67%)
Jan 05, 2021 9.495 9.917 9.477 9.823 87,301 +0.42(+4.48%)
Jan 04, 2021 9.336 9.486 8.915 9.402 88,443 +0.15(+1.62%)
Dec 31, 2020 9.252 9.252 9.252 51,148 +0.29(+3.24%)
Dec 30, 2020 8.699 9.008 8.699 8.961 51,148 +0.26(+3.01%)
Dec 29, 2020 8.746 8.802 8.549 8.699 51,297 -0.05(-0.54%)
Dec 28, 2020 8.877 8.892 8.718 8.746 39,269 -0.03(-0.32%)
Dec 24, 2020 8.924 8.961 8.737 8.774 15,484 -0.11(-1.26%)
Dec 23, 2020 8.765 8.952 8.727 8.887 49,192 +0.17(+1.93%)
Dec 22, 2020 8.690 8.802 8.615 8.718 56,357 -0.08(-0.96%)
Dec 21, 2020 8.943 9.065 8.755 8.802 67,259 -0.37(-4.08%)
Dec 18, 2020 9.617 9.640 9.177 9.177 62,685 -0.46(-4.76%)
Dec 17, 2020 9.608 9.676 9.486 9.636 61,395 -0.07(-0.77%)
Dec 16, 2020 10.06 10.06 9.575 9.711 51,617 -0.39(-3.89%)
Dec 15, 2020 9.889 10.20 9.729 10.10 55,461 +0.50(+5.17%)
Dec 14, 2020 9.505 9.757 9.308 9.608 126,904 +0.13(+1.38%)
Dec 11, 2020 9.729 9.823 9.383 9.477 81,694 -0.36(-3.62%)
Dec 10, 2020 9.711 9.992 9.711 9.832 49,064 +0.14(+1.45%)
Dec 09, 2020 9.889 10.08 9.617 9.692 120,486 -0.22(-2.27%)
Dec 08, 2020 10.23 10.44 9.767 9.917 141,341 -0.61(-5.78%)
Dec 07, 2020 10.69 10.69 10.37 10.53 77,416 -0.09(-0.88%)
Dec 04, 2020 10.50 10.72 10.48 10.62 65,462 +0.30(+2.90%)
Dec 03, 2020 10.17 10.39 10.00 10.32 106,776 +0.29(+2.89%)
Dec 02, 2020 9.683 10.05 9.665 10.03 79,273 +0.32(+3.28%)
Dec 01, 2020 9.739 9.776 9.551 9.711 77,465 +0.13(+1.37%)
Nov 30, 2020 9.551 9.748 9.551 9.580 47,655 -0.12(-1.25%)
Nov 27, 2020 9.673 9.701 9.551 9.701 22,959 -0.01(-0.10%)
Nov 25, 2020 9.487 9.832 9.356 9.711 74,612 +0.11(+1.17%)
Nov 24, 2020 9.524 9.627 9.300 9.599 54,127 +0.29(+3.11%)
Nov 23, 2020 9.263 9.519 9.216 9.310 60,198 +0.12(+1.32%)
Nov 20, 2020 9.198 9.282 8.946 9.188 44,274 -0.01(-0.10%)
Nov 19, 2020 8.862 9.263 8.824 9.198 49,874 +0.24(+2.71%)
Nov 18, 2020 8.768 9.095 8.563 8.955 41,956 +0.16(+1.80%)
Nov 17, 2020 8.442 8.894 8.414 8.796 65,719 +0.20(+2.28%)
Nov 16, 2020 8.535 8.643 8.470 8.601 99,670 +0.24(+2.90%)
Nov 13, 2020 8.330 8.470 8.283 8.358 45,560 +0.18(+2.17%)
Nov 12, 2020 8.498 8.498 8.060 8.181 91,019 -0.35(-4.05%)
Nov 11, 2020 8.601 8.647 8.386 8.526 62,019 +0.01(+0.11%)
Nov 10, 2020 7.901 8.545 7.798 8.517 108,685 +0.67(+8.56%)
Nov 09, 2020 7.910 8.134 7.767 7.845 173,182 +0.39(+5.26%)
Nov 06, 2020 7.621 7.621 7.379 7.453 73,326 -0.20(-2.56%)
Nov 05, 2020 7.416 7.724 7.416 7.649 125,657 +0.23(+3.14%)
Nov 04, 2020 7.369 7.528 7.173 7.416 68,865 +0.06(+0.76%)
Nov 03, 2020 7.444 7.742 7.341 7.360 83,779 -0.02(-0.25%)
Nov 02, 2020 7.388 7.435 7.173 7.379 70,431 +0.15(+2.06%)
Oct 30, 2020 7.173 7.416 7.034 7.229 83,939 -0.05(-0.64%)
Oct 29, 2020 7.341 7.369 7.033 7.276 105,217 -0.23(-3.11%)
Oct 28, 2020 7.677 7.677 7.369 7.509 66,127 -0.28(-3.59%)
Oct 27, 2020 7.481 7.865 7.481 7.789 109,591 +0.23(+3.09%)
Oct 26, 2020 7.649 7.789 7.500 7.556 132,806 -0.19(-2.41%)
Oct 23, 2020 7.481 7.938 7.392 7.742 186,746 +0.23(+3.11%)
Oct 22, 2020 6.399 7.556 6.362 7.509 501,172 +1.16(+18.21%)
Oct 21, 2020 6.418 6.511 6.343 6.352 86,409 -0.04(-0.58%)
Oct 20, 2020 6.147 6.436 6.063 6.390 100,235 +0.24(+3.95%)
Oct 19, 2020 6.119 6.343 6.035 6.147 69,203 +0.03(+0.46%)
Oct 16, 2020 6.101 6.185 5.979 6.119 42,130 +0.03(+0.46%)
Oct 15, 2020 5.961 6.119 5.886 6.091 43,286 +0.09(+1.56%)
Oct 14, 2020 5.970 6.195 5.970 5.998 35,754 +0.00(+0.03%)
Oct 13, 2020 6.119 6.194 5.989 5.996 52,449 -0.15(-2.46%)
Oct 12, 2020 6.166 6.250 5.961 6.147 44,317 -0.02(-0.30%)
Oct 09, 2020 6.362 6.390 6.138 6.166 61,105 -0.12(-1.93%)
Oct 08, 2020 6.054 6.324 6.021 6.287 72,337 +0.33(+5.48%)
Oct 07, 2020 5.895 6.026 5.877 5.961 28,162 +0.08(+1.43%)
Oct 06, 2020 6.007 6.007 5.877 5.877 62,811 -0.11(-1.87%)
Oct 05, 2020 5.942 6.045 5.942 5.989 41,848 +0.12(+2.07%)
Oct 02, 2020 5.625 5.914 5.597 5.867 77,828 +0.06(+0.96%)
Oct 01, 2020 6.017 6.129 5.690 5.811 188,416 -0.26(-4.30%)
Sep 30, 2020 6.166 6.264 6.035 6.073 68,524 -0.08(-1.36%)
Sep 29, 2020 6.362 6.362 6.017 6.157 65,037 -0.19(-2.94%)
Sep 28, 2020 6.147 6.408 6.147 6.343 50,691 +0.29(+4.78%)
Sep 25, 2020 6.129 6.147 6.026 6.054 63,570 -0.14(-2.26%)
Sep 24, 2020 6.222 6.269 6.073 6.194 58,319 -0.05(-0.75%)
Sep 23, 2020 6.436 6.446 6.194 6.241 51,930 -0.21(-3.18%)
Sep 22, 2020 6.502 6.660 6.390 6.446 120,960 +0.02(+0.29%)
Sep 21, 2020 6.530 6.548 6.175 6.427 87,558 -0.13(-1.99%)
Sep 18, 2020 6.576 6.744 6.464 6.558 106,773 -0.13(-1.95%)
Sep 17, 2020 6.604 6.688 6.466 6.688 59,542 +0.06(+0.84%)
Sep 16, 2020 6.567 6.744 6.436 6.632 52,892 +0.08(+1.28%)
Sep 15, 2020 6.502 6.614 6.427 6.548 44,076 +0.07(+1.15%)
Sep 14, 2020 6.231 6.548 6.185 6.474 65,591 +0.24(+3.89%)
Sep 11, 2020 6.250 6.334 6.157 6.231 92,837 -0.02(-0.30%)
Sep 10, 2020 6.399 6.399 6.250 6.250 43,890 -0.11(-1.76%)
Sep 09, 2020 6.343 6.427 6.324 6.362 50,532 -0.01(-0.15%)
Sep 08, 2020 6.455 6.455 6.194 6.371 96,024 -0.14(-2.15%)
Sep 04, 2020 6.567 6.567 6.362 6.511 111,704 +0.01(+0.14%)
Sep 03, 2020 6.623 6.744 6.455 6.502 98,829 -0.13(-1.97%)
Sep 02, 2020 6.595 6.716 6.511 6.632 77,030 +0.00(+0.00%)
Sep 01, 2020 6.614 6.679 6.530 6.632 66,465 -0.02(-0.28%)
Aug 31, 2020 6.754 6.784 6.586 6.651 73,031 -0.08(-1.25%)
Aug 28, 2020 6.782 6.782 6.670 6.735 50,063 +0.07(+0.98%)
Aug 27, 2020 6.707 6.744 6.586 6.670 80,211 -0.02(-0.28%)
Aug 26, 2020 6.725 6.762 6.660 6.688 60,842 +0.00(+0.00%)
Aug 25, 2020 6.772 6.827 6.614 6.688 58,656 -0.03(-0.41%)
Aug 24, 2020 6.800 6.985 6.660 6.716 178,455 -0.05(-0.69%)
Aug 21, 2020 6.902 6.911 6.688 6.762 67,483 -0.15(-2.15%)
Aug 20, 2020 7.041 7.050 6.827 6.911 108,546 -0.25(-3.50%)
Aug 19, 2020 7.143 7.282 7.115 7.161 58,649 -0.01(-0.13%)
Aug 18, 2020 7.236 7.236 7.013 7.171 79,417 +0.01(+0.13%)
Aug 17, 2020 6.957 7.161 6.864 7.161 206,490 +0.09(+1.31%)
Aug 14, 2020 7.319 7.338 6.948 7.069 153,509 -0.21(-2.93%)
Aug 13, 2020 7.319 7.477 7.087 7.282 279,077 +0.11(+1.55%)
Aug 12, 2020 6.707 7.217 6.503 7.171 267,689 +0.56(+8.42%)
Aug 11, 2020 6.530 6.716 6.493 6.614 121,804 +0.19(+2.89%)
Aug 10, 2020 6.373 6.577 6.280 6.428 122,678 +0.10(+1.61%)
Aug 07, 2020 6.289 6.391 6.188 6.326 101,441 +0.00(+0.00%)
Aug 06, 2020 6.660 6.670 6.289 6.326 138,384 -0.28(-4.21%)
Aug 05, 2020 6.633 6.874 6.493 6.605 237,639 +0.20(+3.19%)
Aug 04, 2020 6.039 6.410 5.965 6.401 205,831 +0.42(+6.98%)
Aug 03, 2020 5.890 6.113 5.872 5.983 77,289 +0.14(+2.38%)
Jul 31, 2020 5.733 5.844 5.640 5.844 116,857 +0.14(+2.44%)
Jul 30, 2020 5.566 5.825 5.371 5.705 88,549 +0.17(+3.02%)
Jul 29, 2020 5.380 5.566 5.380 5.538 47,404 +0.14(+2.58%)
Jul 28, 2020 5.399 5.538 5.362 5.399 63,759 +0.04(+0.69%)
Jul 27, 2020 5.352 5.473 5.269 5.362 42,935 +0.02(+0.35%)
Jul 24, 2020 5.417 5.454 5.325 5.343 50,882 -0.12(-2.21%)
Jul 23, 2020 5.492 5.529 5.371 5.464 53,991 +0.00(+0.00%)
Jul 22, 2020 5.510 5.538 5.390 5.464 80,353 -0.01(-0.17%)
Jul 21, 2020 5.185 5.519 5.185 5.473 79,446 +0.30(+5.73%)
Jul 20, 2020 5.269 5.315 5.176 5.176 42,591 -0.12(-2.28%)
Jul 17, 2020 5.334 5.482 5.250 5.297 79,449 -0.06(-1.04%)
Jul 16, 2020 5.371 5.510 5.352 5.352 36,259 -0.12(-2.20%)
Jul 15, 2020 5.519 5.649 5.473 5.473 72,442 +0.04(+0.68%)
Jul 14, 2020 5.325 5.464 5.306 5.436 63,683 +0.03(+0.51%)
Jul 13, 2020 5.287 5.519 5.287 5.408 59,932 +0.15(+2.82%)
Jul 10, 2020 5.325 5.408 5.204 5.260 80,096 -0.10(-1.90%)
Jul 09, 2020 5.659 5.659 5.334 5.362 85,696 -0.26(-4.62%)
Jul 08, 2020 5.798 5.844 5.612 5.621 66,663 -0.17(-2.88%)
Jul 07, 2020 5.900 5.900 5.761 5.788 59,944 -0.19(-3.26%)
Jul 06, 2020 5.798 6.039 5.788 5.983 74,295 +0.22(+3.86%)
Jul 02, 2020 5.788 5.992 5.714 5.761 65,435 +0.06(+1.14%)
Jul 01, 2020 5.761 5.955 5.621 5.696 40,124 -0.11(-1.92%)
Jun 30, 2020 5.640 5.881 5.631 5.807 81,975 +0.17(+2.96%)
Jun 29, 2020 5.742 5.890 5.621 5.640 65,304 -0.06(-0.98%)
Jun 26, 2020 5.909 5.909 5.584 5.696 64,681 -0.19(-3.31%)
Jun 25, 2020 5.705 5.946 5.659 5.890 102,741 +0.21(+3.76%)
Jun 24, 2020 5.900 5.900 5.594 5.677 57,874 -0.32(-5.26%)
Jun 23, 2020 5.881 6.030 5.835 5.992 46,714 +0.14(+2.38%)
Jun 22, 2020 5.733 5.881 5.705 5.853 36,330 +0.03(+0.48%)
Jun 19, 2020 5.946 5.974 5.751 5.825 86,888 -0.05(-0.79%)
Jun 18, 2020 5.900 6.178 5.825 5.872 80,138 -0.13(-2.16%)
Jun 17, 2020 6.243 6.243 5.955 6.002 73,139 -0.21(-3.43%)
Jun 16, 2020 6.345 6.493 6.058 6.215 111,278 +0.09(+1.52%)
Jun 15, 2020 5.742 6.252 5.723 6.122 101,182 +0.09(+1.54%)
Jun 12, 2020 6.224 6.308 5.825 6.030 167,092 +0.11(+1.88%)
Jun 11, 2020 5.955 6.391 5.835 5.918 249,744 -0.67(-10.14%)
Jun 10, 2020 6.837 6.837 6.364 6.586 142,125 -0.26(-3.79%)
Jun 09, 2020 6.957 6.957 6.628 6.846 219,343 -0.26(-3.66%)
Jun 08, 2020 7.291 7.331 6.939 7.106 136,494 +0.13(+1.86%)
Jun 05, 2020 6.493 7.467 6.484 6.976 240,721 +0.61(+9.62%)
Jun 04, 2020 6.197 6.419 6.122 6.364 103,977 +0.16(+2.54%)
Jun 03, 2020 6.271 6.289 5.955 6.206 110,411 +0.11(+1.83%)
Jun 02, 2020 6.261 6.289 6.002 6.095 106,892 -0.03(-0.45%)
Jun 01, 2020 6.002 6.177 5.881 6.122 109,331 +0.14(+2.33%)
May 29, 2020 5.844 5.983 5.742 5.983 112,868 +0.09(+1.57%)
May 28, 2020 6.020 6.020 5.779 5.890 103,878 -0.06(-0.94%)
May 27, 2020 5.992 6.112 5.688 5.946 165,688 -0.03(-0.46%)
May 26, 2020 5.550 5.974 5.534 5.974 315,043 +0.63(+11.72%)
May 22, 2020 5.338 5.365 5.116 5.347 84,501 -0.05(-0.85%)
May 21, 2020 5.513 5.596 5.301 5.393 109,732 -0.07(-1.35%)
May 20, 2020 4.831 5.522 4.831 5.467 164,330 +0.65(+13.38%)
May 19, 2020 4.978 4.978 4.683 4.821 129,972 -0.14(-2.79%)
May 18, 2020 4.877 5.043 4.821 4.960 45,070 +0.35(+7.60%)
May 15, 2020 4.480 4.738 4.471 4.609 123,444 +0.05(+1.01%)
May 14, 2020 4.563 4.748 4.305 4.563 100,762 -0.02(-0.40%)
May 13, 2020 5.033 5.033 4.569 4.582 160,138 -0.53(-10.45%)
May 12, 2020 5.080 5.208 4.987 5.116 128,098 +0.10(+2.02%)
May 11, 2020 5.209 5.209 4.831 5.015 146,420 -0.10(-1.98%)
May 08, 2020 5.015 5.135 4.803 5.116 119,213 +0.33(+6.94%)
May 07, 2020 4.287 5.070 4.287 4.785 387,918 +0.52(+12.10%)
May 06, 2020 4.655 4.655 4.259 4.268 103,946 -0.23(-5.12%)
May 05, 2020 4.443 4.665 4.418 4.499 167,745 +0.12(+2.74%)
May 04, 2020 4.259 4.425 4.130 4.379 139,665 +0.06(+1.50%)
May 01, 2020 4.637 4.637 4.213 4.314 78,644 -0.33(-7.14%)
Apr 30, 2020 4.960 5.033 4.563 4.646 121,192 -0.22(-4.55%)
Apr 29, 2020 4.600 4.950 4.425 4.867 219,277 +0.44(+10.00%)
Apr 28, 2020 4.185 4.453 4.148 4.425 114,136 +0.17(+3.90%)
Apr 27, 2020 4.351 4.351 4.056 4.259 99,461 -0.07(-1.70%)
Apr 24, 2020 4.508 4.536 4.102 4.333 94,481 -0.09(-2.08%)
Apr 23, 2020 4.121 4.490 4.121 4.425 155,441 +0.29(+7.14%)
Apr 22, 2020 3.982 4.204 3.982 4.130 105,928 +0.15(+3.70%)
Apr 21, 2020 4.038 4.112 3.807 3.982 136,481 -0.13(-3.14%)
Apr 20, 2020 4.148 4.388 4.047 4.112 151,367 -0.20(-4.70%)
Apr 17, 2020 4.019 4.445 3.982 4.314 194,711 +0.41(+10.38%)
Apr 16, 2020 4.093 4.148 3.789 3.909 125,292 -0.13(-3.20%)
Apr 15, 2020 4.453 4.475 3.950 4.038 146,883 -0.45(-10.06%)
Apr 14, 2020 4.674 4.858 4.379 4.490 243,911 -0.18(-3.94%)
Apr 13, 2020 5.070 5.070 4.582 4.674 135,724 -0.22(-4.52%)
Apr 09, 2020 4.987 5.199 4.702 4.895 267,606 +0.06(+1.14%)
Apr 08, 2020 4.748 4.877 4.572 4.840 102,417 +0.15(+3.14%)
Apr 07, 2020 4.867 5.015 4.600 4.692 173,685 +0.13(+2.83%)
Apr 06, 2020 4.490 4.628 4.250 4.563 177,755 +0.29(+6.91%)
Apr 03, 2020 4.434 4.471 4.019 4.268 211,308 -0.24(-5.32%)
Apr 02, 2020 4.268 4.849 4.148 4.508 172,111 +0.29(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.