Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.280 3.440 3.250 3.370 270,947 +0.09(+2.74%)
Mar 30, 2016 3.280 3.316 3.235 3.280 321,189 +0.03(+0.92%)
Mar 29, 2016 3.210 3.320 3.180 3.250 264,815 +0.03(+0.93%)
Mar 28, 2016 3.040 3.260 3.040 3.220 100,875 +0.15(+4.89%)
Mar 24, 2016 3.050 3.070 3.070 3.070 112,800 +0.00(+0.00%)
Mar 23, 2016 3.190 3.190 3.040 3.070 66,428 -0.10(-3.15%)
Mar 22, 2016 3.220 3.280 3.150 3.170 123,961 -0.05(-1.55%)
Mar 21, 2016 3.250 3.360 3.200 3.220 108,485 -0.03(-0.92%)
Mar 18, 2016 3.260 3.380 3.200 3.250 217,270 -0.05(-1.52%)
Mar 17, 2016 3.150 3.330 3.150 3.300 78,081 +0.11(+3.45%)
Mar 16, 2016 3.150 3.295 3.120 3.190 75,030 +0.04(+1.27%)
Mar 15, 2016 3.250 3.330 3.150 3.150 82,724 -0.13(-3.96%)
Mar 14, 2016 3.260 3.320 3.240 3.280 119,681 -0.01(-0.30%)
Mar 11, 2016 3.350 3.405 3.250 3.290 99,012 +0.05(+1.54%)
Mar 10, 2016 3.250 3.310 3.160 3.240 132,640 +0.01(+0.31%)
Mar 09, 2016 3.360 3.377 3.210 3.230 138,397 -0.12(-3.58%)
Mar 08, 2016 3.100 3.570 3.100 3.350 169,634 -0.42(-11.14%)
Mar 07, 2016 3.740 3.820 3.700 3.770 117,703 +0.05(+1.34%)
Mar 04, 2016 3.740 3.760 3.680 3.720 115,111 -0.02(-0.53%)
Mar 03, 2016 3.600 3.780 3.580 3.740 196,245 +0.14(+3.89%)
Mar 02, 2016 3.550 3.605 3.490 3.600 85,010 +0.04(+1.12%)
Mar 01, 2016 3.500 3.560 3.500 3.560 123,309 +0.06(+1.71%)
Feb 29, 2016 3.440 3.520 3.370 3.500 190,582 +0.07(+2.04%)
Feb 26, 2016 3.370 3.460 3.320 3.430 161,344 +0.08(+2.39%)
Feb 25, 2016 3.290 3.370 3.250 3.350 53,982 +0.09(+2.76%)
Feb 24, 2016 3.160 3.290 3.120 3.260 35,165 +0.00(+0.00%)
Feb 23, 2016 3.300 3.450 3.220 3.260 92,167 -0.03(-0.91%)
Feb 22, 2016 3.330 3.370 3.230 3.290 63,061 -0.01(-0.30%)
Feb 19, 2016 3.240 3.320 3.230 3.300 87,401 +0.05(+1.54%)
Feb 18, 2016 3.230 3.270 3.175 3.250 100,110 +0.01(+0.31%)
Feb 17, 2016 3.080 3.240 3.080 3.240 150,420 +0.19(+6.23%)
Feb 16, 2016 2.880 3.070 2.850 3.050 136,578 +0.16(+5.54%)
Feb 12, 2016 2.830 2.890 2.890 2.890 101,800 +0.04(+1.40%)
Feb 11, 2016 2.870 2.890 2.780 2.850 62,290 -0.07(-2.40%)
Feb 10, 2016 2.860 2.950 2.820 2.920 145,462 +0.07(+2.46%)
Feb 09, 2016 2.940 3.010 2.810 2.850 76,314 -0.13(-4.36%)
Feb 08, 2016 2.950 3.000 2.850 2.980 118,505 -0.02(-0.67%)
Feb 05, 2016 3.010 3.060 2.910 3.000 214,759 -0.02(-0.66%)
Feb 04, 2016 2.980 3.100 2.960 3.020 93,793 +0.02(+0.67%)
Feb 03, 2016 2.920 3.010 2.690 3.000 266,642 +0.12(+4.17%)
Feb 02, 2016 3.020 3.090 2.850 2.880 314,550 -0.18(-5.88%)
Feb 01, 2016 3.380 3.380 2.890 3.060 232,307 -0.32(-9.47%)
Jan 29, 2016 3.140 3.400 3.140 3.380 142,931 +0.25(+7.99%)
Jan 28, 2016 3.040 3.130 3.040 3.130 87,758 +0.09(+2.96%)
Jan 27, 2016 3.210 3.210 3.030 3.040 149,492 -0.17(-5.30%)
Jan 26, 2016 3.030 3.230 2.890 3.210 132,620 +0.15(+4.90%)
Jan 25, 2016 3.320 3.330 2.620 3.060 824,474 -0.29(-8.66%)
Jan 22, 2016 3.380 3.430 3.310 3.350 152,908 +0.00(+0.00%)
Jan 21, 2016 3.180 3.400 3.110 3.350 217,545 +0.19(+6.01%)
Jan 20, 2016 3.000 3.210 2.910 3.160 216,584 +0.04(+1.28%)
Jan 19, 2016 3.090 3.140 2.990 3.120 1,009,688 +0.05(+1.63%)
Jan 15, 2016 3.090 3.070 3.070 3.070 174,700 -0.11(-3.46%)
Jan 14, 2016 3.140 3.240 3.101 3.180 143,015 +0.01(+0.32%)
Jan 13, 2016 3.430 3.420 3.160 3.170 201,643 -0.26(-7.58%)
Jan 12, 2016 3.450 3.466 3.300 3.430 182,923 +0.01(+0.29%)
Jan 11, 2016 3.410 3.460 3.400 3.420 186,723 +0.01(+0.29%)
Jan 08, 2016 3.400 3.480 3.400 3.410 142,506 +0.04(+1.19%)
Jan 07, 2016 3.610 3.611 3.360 3.370 153,654 -0.31(-8.42%)
Jan 06, 2016 3.620 4.070 3.620 3.680 161,250 -0.01(-0.27%)
Jan 05, 2016 3.690 3.740 3.625 3.690 113,424 -0.01(-0.27%)
Jan 04, 2016 3.800 3.830 3.610 3.700 103,372 -0.18(-4.64%)
Dec 31, 2015 3.780 3.880 3.880 3.880 184,200 +0.10(+2.65%)
Dec 30, 2015 3.880 3.900 3.650 3.780 284,636 -0.13(-3.32%)
Dec 29, 2015 3.910 3.910 3.880 3.910 66,508 +0.01(+0.26%)
Dec 28, 2015 3.830 3.950 3.830 3.900 123,448 -0.01(-0.26%)
Dec 24, 2015 3.890 3.910 3.910 3.910 47,300 +0.00(+0.00%)
Dec 23, 2015 3.730 3.920 3.720 3.910 124,846 +0.17(+4.55%)
Dec 22, 2015 3.800 3.800 3.700 3.740 128,213 -0.11(-2.86%)
Dec 21, 2015 3.910 4.020 3.810 3.850 257,561 +0.03(+0.79%)
Dec 18, 2015 3.710 3.870 3.610 3.820 319,260 +0.12(+3.24%)
Dec 17, 2015 3.640 3.780 3.580 3.700 208,333 +0.06(+1.65%)
Dec 16, 2015 3.260 3.680 3.230 3.640 1,070,909 +0.41(+12.69%)
Dec 15, 2015 3.300 3.310 3.220 3.230 59,156 -0.08(-2.42%)
Dec 14, 2015 3.290 3.320 3.250 3.310 253,947 +0.05(+1.53%)
Dec 11, 2015 3.210 3.320 3.210 3.260 255,609 -0.04(-1.21%)
Dec 10, 2015 3.200 3.320 3.200 3.300 224,498 +0.06(+1.85%)
Dec 09, 2015 3.230 3.290 3.170 3.240 156,937 -0.01(-0.31%)
Dec 08, 2015 3.150 3.279 3.110 3.250 76,271 +0.08(+2.52%)
Dec 07, 2015 3.260 3.260 3.130 3.170 189,868 -0.09(-2.76%)
Dec 04, 2015 3.240 3.330 3.240 3.260 136,383 -0.02(-0.61%)
Dec 03, 2015 3.350 3.356 3.280 3.280 133,973 -0.06(-1.80%)
Dec 02, 2015 3.330 3.400 3.330 3.340 118,465 -0.07(-2.05%)
Dec 01, 2015 3.470 3.490 3.390 3.410 130,521 -0.04(-1.16%)
Nov 30, 2015 3.420 3.470 3.400 3.450 86,109 +0.04(+1.17%)
Nov 27, 2015 3.390 3.430 3.340 3.410 32,173 +0.01(+0.29%)
Nov 25, 2015 3.350 3.400 3.400 3.400 39,000 +0.05(+1.49%)
Nov 24, 2015 3.360 3.426 3.320 3.350 86,905 -0.02(-0.59%)
Nov 23, 2015 3.310 3.410 3.310 3.370 160,072 +0.07(+2.12%)
Nov 20, 2015 3.290 3.310 3.270 3.300 90,155 +0.03(+0.92%)
Nov 19, 2015 3.290 3.310 3.270 3.270 52,051 -0.02(-0.61%)
Nov 18, 2015 3.220 3.300 3.190 3.290 85,810 +0.09(+2.81%)
Nov 17, 2015 3.220 3.220 3.190 3.200 131,089 -0.01(-0.31%)
Nov 16, 2015 3.210 3.240 3.180 3.210 108,195 -0.01(-0.31%)
Nov 13, 2015 3.260 3.260 3.190 3.220 131,197 -0.01(-0.31%)
Nov 12, 2015 3.260 3.290 3.180 3.230 213,294 -0.08(-2.42%)
Nov 11, 2015 3.490 3.490 3.260 3.310 307,300 -0.15(-4.34%)
Nov 10, 2015 3.370 3.480 3.370 3.460 68,541 +0.03(+0.87%)
Nov 09, 2015 3.490 3.490 3.380 3.430 51,741 -0.06(-1.72%)
Nov 06, 2015 3.420 3.490 3.400 3.490 43,547 +0.03(+0.87%)
Nov 05, 2015 3.450 3.470 3.400 3.460 42,914 +0.02(+0.58%)
Nov 04, 2015 3.450 3.490 3.430 3.440 79,608 +0.01(+0.29%)
Nov 03, 2015 3.420 3.490 3.400 3.430 43,433 -0.02(-0.58%)
Nov 02, 2015 3.380 3.490 3.340 3.450 25,014 +0.07(+2.07%)
Oct 30, 2015 3.340 3.400 3.290 3.380 98,156 -0.01(-0.29%)
Oct 29, 2015 3.460 3.500 3.380 3.390 51,686 -0.10(-2.87%)
Oct 28, 2015 3.420 3.490 3.360 3.490 71,183 +0.07(+2.05%)
Oct 27, 2015 3.410 3.430 3.326 3.420 84,874 -0.01(-0.29%)
Oct 26, 2015 3.700 3.710 3.420 3.430 76,666 -0.30(-8.04%)
Oct 23, 2015 3.790 3.820 3.690 3.730 136,164 -0.01(-0.27%)
Oct 22, 2015 3.510 3.770 3.510 3.740 76,331 +0.25(+7.16%)
Oct 21, 2015 3.500 3.550 3.460 3.490 43,519 +0.02(+0.58%)
Oct 20, 2015 3.520 3.540 3.450 3.470 41,916 -0.07(-1.98%)
Oct 19, 2015 3.510 3.570 3.450 3.540 64,028 +0.05(+1.43%)
Oct 16, 2015 3.580 3.580 3.460 3.490 48,979 -0.08(-2.24%)
Oct 15, 2015 3.480 3.580 3.450 3.570 63,028 +0.07(+2.00%)
Oct 14, 2015 3.580 3.620 3.470 3.500 42,719 -0.06(-1.69%)
Oct 13, 2015 3.510 3.649 3.510 3.560 46,060 +0.01(+0.28%)
Oct 12, 2015 3.740 3.740 3.530 3.550 80,084 -0.20(-5.33%)
Oct 09, 2015 3.840 3.860 3.710 3.750 44,333 -0.06(-1.57%)
Oct 08, 2015 3.650 3.830 3.620 3.810 73,774 +0.14(+3.81%)
Oct 07, 2015 3.620 3.775 3.610 3.670 58,131 +0.06(+1.66%)
Oct 06, 2015 3.720 3.760 3.590 3.610 37,692 -0.05(-1.37%)
Oct 05, 2015 3.570 3.790 3.520 3.660 76,169 +0.11(+3.10%)
Oct 02, 2015 3.210 3.620 3.200 3.550 127,488 +0.34(+10.59%)
Oct 01, 2015 3.310 3.360 3.160 3.210 107,162 -0.07(-2.13%)
Sep 30, 2015 3.260 3.330 3.210 3.280 151,794 +0.07(+2.18%)
Sep 29, 2015 3.410 3.410 3.200 3.210 245,749 -0.14(-4.18%)
Sep 28, 2015 3.410 3.410 3.310 3.350 142,735 -0.06(-1.76%)
Sep 25, 2015 3.550 3.550 3.390 3.410 118,150 -0.13(-3.67%)
Sep 24, 2015 3.500 3.540 3.470 3.540 82,168 +0.02(+0.57%)
Sep 23, 2015 3.610 3.610 3.500 3.520 215,758 -0.07(-1.95%)
Sep 22, 2015 3.640 3.650 3.550 3.590 105,831 -0.05(-1.37%)
Sep 21, 2015 3.740 3.780 3.630 3.640 123,939 +0.00(+0.00%)
Sep 18, 2015 3.630 3.720 3.620 3.640 114,300 -0.02(-0.55%)
Sep 17, 2015 3.590 3.690 3.530 3.660 51,038 +0.06(+1.67%)
Sep 16, 2015 3.670 3.700 3.570 3.600 101,654 -0.06(-1.64%)
Sep 15, 2015 3.560 3.700 3.560 3.660 52,452 +0.09(+2.52%)
Sep 14, 2015 3.640 3.640 3.530 3.570 162,269 -0.05(-1.38%)
Sep 11, 2015 3.730 3.800 3.600 3.620 125,393 -0.14(-3.72%)
Sep 10, 2015 3.730 3.790 3.720 3.760 34,898 +0.01(+0.27%)
Sep 09, 2015 3.850 3.930 3.740 3.750 108,964 -0.06(-1.57%)
Sep 08, 2015 3.860 3.890 3.780 3.810 105,184 -0.01(-0.26%)
Sep 04, 2015 3.880 3.820 3.820 3.820 165,300 -0.12(-3.05%)
Sep 03, 2015 3.900 4.040 3.900 3.940 141,869 +0.04(+1.03%)
Sep 02, 2015 3.930 3.950 3.880 3.900 86,847 +0.00(+0.00%)
Sep 01, 2015 3.840 3.920 3.830 3.900 122,966 -0.02(-0.51%)
Aug 31, 2015 3.870 3.940 3.870 3.920 54,183 +0.06(+1.55%)
Aug 28, 2015 3.850 3.910 3.780 3.860 127,972 -0.02(-0.52%)
Aug 27, 2015 3.950 3.950 3.800 3.880 133,020 -0.04(-1.02%)
Aug 26, 2015 3.940 3.995 3.805 3.920 87,715 +0.07(+1.82%)
Aug 25, 2015 3.870 3.890 3.570 3.850 163,703 +0.07(+1.85%)
Aug 24, 2015 3.750 3.950 3.605 3.780 187,266 -0.19(-4.79%)
Aug 21, 2015 4.040 4.100 3.920 3.970 218,972 -0.19(-4.57%)
Aug 20, 2015 4.430 4.430 4.160 4.160 106,786 -0.32(-7.14%)
Aug 19, 2015 4.510 4.530 4.460 4.480 89,689 -0.05(-1.10%)
Aug 18, 2015 4.600 4.600 4.500 4.530 49,007 -0.06(-1.31%)
Aug 17, 2015 4.650 4.650 4.330 4.590 106,073 -0.04(-0.86%)
Aug 14, 2015 4.540 4.660 4.540 4.630 59,917 +0.09(+1.98%)
Aug 13, 2015 4.750 4.770 4.530 4.540 64,271 -0.19(-4.02%)
Aug 12, 2015 4.900 4.991 4.710 4.730 66,890 -0.22(-4.44%)
Aug 11, 2015 4.930 5.050 4.920 4.950 74,363 -0.03(-0.60%)
Aug 10, 2015 4.800 5.100 4.800 4.980 102,709 +0.14(+2.89%)
Aug 07, 2015 4.850 4.907 4.810 4.840 149,868 -0.05(-1.02%)
Aug 06, 2015 5.060 5.060 4.890 4.890 90,530 -0.13(-2.59%)
Aug 05, 2015 5.170 5.240 5.010 5.020 68,783 -0.10(-1.95%)
Aug 04, 2015 5.000 5.200 5.000 5.120 91,068 +0.22(+4.49%)
Aug 03, 2015 4.800 4.960 4.790 4.900 94,434 +0.12(+2.51%)
Jul 31, 2015 4.750 4.810 4.750 4.780 117,455 +0.08(+1.70%)
Jul 30, 2015 4.720 4.780 4.690 4.700 72,921 -0.07(-1.47%)
Jul 29, 2015 4.710 4.780 4.690 4.770 87,675 +0.05(+1.06%)
Jul 28, 2015 4.880 4.880 4.662 4.720 120,998 -0.13(-2.68%)
Jul 27, 2015 4.890 4.920 4.830 4.850 120,473 -0.09(-1.82%)
Jul 24, 2015 5.030 5.100 4.890 4.940 143,883 -0.08(-1.59%)
Jul 23, 2015 5.150 5.160 5.001 5.020 64,282 -0.14(-2.71%)
Jul 22, 2015 5.170 5.190 5.130 5.160 33,670 -0.02(-0.39%)
Jul 21, 2015 5.170 5.250 5.170 5.180 89,058 +0.02(+0.39%)
Jul 20, 2015 5.200 5.210 5.140 5.160 112,651 -0.03(-0.58%)
Jul 17, 2015 5.200 5.220 5.100 5.190 141,087 -0.01(-0.19%)
Jul 16, 2015 5.230 5.270 5.130 5.200 80,783 +0.01(+0.19%)
Jul 15, 2015 5.220 5.250 5.150 5.190 110,790 -0.05(-0.95%)
Jul 14, 2015 5.170 5.300 5.170 5.240 62,283 +0.03(+0.58%)
Jul 13, 2015 5.290 5.320 5.190 5.210 110,927 -0.08(-1.51%)
Jul 10, 2015 5.190 5.330 5.190 5.290 70,029 +0.14(+2.72%)
Jul 09, 2015 5.180 5.220 5.150 5.150 39,827 +0.00(+0.00%)
Jul 08, 2015 5.100 5.150 5.050 5.150 106,610 +0.02(+0.39%)
Jul 07, 2015 5.280 5.280 5.060 5.130 90,528 -0.12(-2.29%)
Jul 06, 2015 5.250 5.300 5.250 5.250 94,215 +0.00(+0.00%)
Jul 02, 2015 5.300 5.250 5.250 5.250 32,600 -0.02(-0.38%)
Jul 01, 2015 5.320 5.380 5.250 5.270 130,821 +0.01(+0.19%)
Jun 30, 2015 5.210 5.300 5.180 5.260 67,404 +0.06(+1.15%)
Jun 29, 2015 5.330 5.440 5.200 5.200 152,502 -0.24(-4.41%)
Jun 26, 2015 5.470 5.470 5.360 5.440 771,279 +0.00(+0.00%)
Jun 25, 2015 5.440 5.450 5.350 5.440 89,263 +0.05(+0.93%)
Jun 24, 2015 5.450 5.470 5.350 5.390 87,505 -0.07(-1.28%)
Jun 23, 2015 5.410 5.470 5.400 5.460 73,854 +0.02(+0.37%)
Jun 22, 2015 5.440 5.485 5.400 5.440 49,686 -0.01(-0.18%)
Jun 19, 2015 5.420 5.450 5.350 5.450 178,640 +0.05(+0.93%)
Jun 18, 2015 5.390 5.420 5.380 5.400 64,442 +0.05(+0.93%)
Jun 17, 2015 5.440 5.450 5.300 5.350 46,395 -0.06(-1.11%)
Jun 16, 2015 5.340 5.490 5.340 5.410 72,085 +0.03(+0.56%)
Jun 15, 2015 5.450 5.450 5.330 5.380 68,212 -0.08(-1.47%)
Jun 12, 2015 5.450 5.490 5.360 5.460 61,448 +0.02(+0.37%)
Jun 11, 2015 5.450 5.490 5.410 5.440 44,528 -0.03(-0.55%)
Jun 10, 2015 5.350 5.500 5.340 5.470 120,834 +0.16(+3.01%)
Jun 09, 2015 5.330 5.380 5.070 5.310 70,556 -0.04(-0.75%)
Jun 08, 2015 5.370 5.380 5.290 5.350 40,287 -0.02(-0.37%)
Jun 05, 2015 5.350 5.410 5.330 5.370 264,260 +0.02(+0.37%)
Jun 04, 2015 5.270 5.360 5.270 5.350 132,830 +0.01(+0.19%)
Jun 03, 2015 5.270 5.420 5.220 5.340 95,566 +0.02(+0.38%)
Jun 02, 2015 5.160 5.350 5.160 5.320 91,514 +0.07(+1.33%)
Jun 01, 2015 5.140 5.360 4.990 5.250 149,253 -0.05(-0.94%)
May 29, 2015 5.440 5.440 5.200 5.300 138,322 -0.17(-3.11%)
May 28, 2015 5.350 5.480 5.350 5.470 101,587 +0.07(+1.30%)
May 27, 2015 5.260 5.430 5.190 5.400 144,576 +0.16(+3.05%)
May 26, 2015 5.280 5.280 5.110 5.240 209,371 -0.13(-2.42%)
May 22, 2015 5.460 5.370 5.370 5.370 146,300 -0.04(-0.74%)
May 21, 2015 5.330 5.450 5.330 5.410 168,152 +0.02(+0.37%)
May 20, 2015 5.350 5.390 5.250 5.390 175,509 +0.04(+0.75%)
May 19, 2015 5.270 5.350 5.030 5.350 301,918 +0.06(+1.13%)
May 18, 2015 5.330 5.330 5.180 5.290 209,562 -0.02(-0.38%)
May 15, 2015 5.290 5.400 5.230 5.310 106,508 +0.03(+0.57%)
May 14, 2015 5.340 5.350 5.200 5.280 144,359 -0.06(-1.12%)
May 13, 2015 5.250 5.350 5.200 5.340 282,646 +0.12(+2.30%)
May 12, 2015 5.150 5.230 5.090 5.220 191,615 +0.06(+1.16%)
May 11, 2015 5.130 5.250 5.050 5.160 204,064 +0.11(+2.18%)
May 08, 2015 5.110 5.110 5.040 5.050 154,365 -0.01(-0.20%)
May 07, 2015 5.100 5.100 4.960 5.060 259,047 -0.04(-0.78%)
May 06, 2015 5.020 5.110 4.720 5.100 318,153 +0.08(+1.59%)
May 05, 2015 4.850 5.130 4.750 5.020 720,906 +0.20(+4.15%)
May 04, 2015 5.170 5.320 4.770 4.820 2,785,123 +0.91(+23.27%)
May 01, 2015 3.830 3.920 3.830 3.910 210,466 +0.06(+1.56%)
Apr 30, 2015 3.790 3.870 3.790 3.850 181,627 +0.02(+0.52%)
Apr 29, 2015 3.770 3.850 3.770 3.830 265,533 +0.02(+0.52%)
Apr 28, 2015 3.700 3.820 3.700 3.810 262,113 +0.08(+2.14%)
Apr 27, 2015 3.730 3.800 3.690 3.730 99,489 -0.03(-0.80%)
Apr 24, 2015 3.720 3.780 3.720 3.760 103,791 +0.02(+0.53%)
Apr 23, 2015 3.750 3.800 3.730 3.740 157,528 +0.00(+0.00%)
Apr 22, 2015 3.730 3.800 3.710 3.740 156,558 -0.01(-0.27%)
Apr 21, 2015 3.760 3.780 3.700 3.750 114,861 -0.02(-0.53%)
Apr 20, 2015 3.730 3.820 3.730 3.770 87,180 +0.05(+1.34%)
Apr 17, 2015 3.790 3.820 3.700 3.720 219,751 -0.10(-2.62%)
Apr 16, 2015 3.810 3.860 3.770 3.820 39,958 +0.01(+0.26%)
Apr 15, 2015 3.820 3.850 3.760 3.810 60,065 +0.01(+0.26%)
Apr 14, 2015 3.820 3.860 3.720 3.800 101,684 -0.01(-0.26%)
Apr 13, 2015 3.780 3.900 3.780 3.810 75,832 +0.02(+0.53%)
Apr 10, 2015 3.770 3.820 3.720 3.790 154,532 +0.03(+0.80%)
Apr 09, 2015 3.760 3.760 3.630 3.760 106,523 +0.01(+0.27%)
Apr 08, 2015 3.710 3.810 3.646 3.750 206,344 +0.04(+1.08%)
Apr 07, 2015 3.670 3.731 3.650 3.710 263,218 +0.06(+1.64%)
Apr 06, 2015 3.530 3.800 3.530 3.650 401,024 +0.09(+2.53%)
Apr 02, 2015 3.510 3.560 3.560 3.560 98,700 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.