Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.550 3.550 3.550 3.590 68,783 +0.01(+0.28%)
Mar 30, 2015 3.500 3.610 3.500 3.580 95,265 +0.08(+2.29%)
Mar 27, 2015 3.530 3.590 3.500 3.500 97,651 -0.03(-0.85%)
Mar 26, 2015 3.500 3.580 3.490 3.530 64,728 +0.03(+0.86%)
Mar 25, 2015 3.570 3.590 3.480 3.500 98,886 -0.07(-1.96%)
Mar 24, 2015 3.490 3.600 3.490 3.570 107,321 +0.07(+2.00%)
Mar 23, 2015 3.340 3.570 3.340 3.500 219,102 +0.12(+3.55%)
Mar 20, 2015 3.340 3.439 3.320 3.380 402,378 +0.03(+0.90%)
Mar 19, 2015 3.290 3.350 3.290 3.350 85,598 +0.04(+1.21%)
Mar 18, 2015 3.350 3.356 3.260 3.310 211,747 -0.03(-0.90%)
Mar 17, 2015 3.390 3.400 3.340 3.340 77,133 -0.08(-2.34%)
Mar 16, 2015 3.510 3.510 3.300 3.420 255,853 -0.10(-2.84%)
Mar 13, 2015 3.300 3.590 3.300 3.520 160,605 +0.06(+1.73%)
Mar 12, 2015 3.450 3.540 3.400 3.460 109,833 +0.06(+1.76%)
Mar 11, 2015 3.400 3.425 3.380 3.400 92,823 +0.00(+0.00%)
Mar 10, 2015 3.410 3.440 3.370 3.400 89,767 -0.05(-1.45%)
Mar 09, 2015 3.450 3.480 3.410 3.450 85,215 +0.00(+0.00%)
Mar 06, 2015 3.460 3.523 3.410 3.450 116,032 -0.06(-1.71%)
Mar 05, 2015 3.480 3.530 3.440 3.510 66,386 +0.04(+1.15%)
Mar 04, 2015 3.540 3.550 3.460 3.470 115,395 -0.08(-2.25%)
Mar 03, 2015 3.460 3.545 3.460 3.550 313,711 +0.09(+2.60%)
Mar 02, 2015 3.610 3.652 3.425 3.460 183,381 -0.14(-3.89%)
Feb 27, 2015 3.590 3.620 3.580 3.600 162,539 +0.01(+0.28%)
Feb 26, 2015 3.630 3.700 3.570 3.590 85,200 -0.04(-1.10%)
Feb 25, 2015 3.680 3.700 3.610 3.630 80,143 -0.05(-1.36%)
Feb 24, 2015 3.670 3.690 3.640 3.680 47,721 +0.02(+0.55%)
Feb 23, 2015 3.770 3.780 3.660 3.660 105,705 -0.10(-2.66%)
Feb 20, 2015 3.840 3.840 3.750 3.760 110,564 -0.08(-2.08%)
Feb 19, 2015 3.790 3.910 3.750 3.840 52,775 +0.00(+0.00%)
Feb 18, 2015 3.900 3.930 3.810 3.840 47,817 -0.08(-2.04%)
Feb 17, 2015 3.750 3.950 3.750 3.920 56,056 +0.13(+3.43%)
Feb 13, 2015 3.770 3.790 3.790 3.790 54,700 +0.03(+0.80%)
Feb 12, 2015 3.760 3.800 3.740 3.760 30,760 +0.01(+0.27%)
Feb 11, 2015 3.790 3.800 3.740 3.750 35,000 -0.04(-1.06%)
Feb 10, 2015 3.780 3.800 3.760 3.790 44,917 +0.03(+0.80%)
Feb 09, 2015 3.950 4.000 3.750 3.760 59,985 -0.21(-5.29%)
Feb 06, 2015 4.000 4.090 3.970 3.970 46,784 -0.05(-1.24%)
Feb 05, 2015 3.950 4.040 3.920 4.020 65,367 +0.10(+2.55%)
Feb 04, 2015 3.830 3.950 3.800 3.920 54,568 +0.08(+2.08%)
Feb 03, 2015 3.850 3.930 3.800 3.840 102,752 +0.08(+2.13%)
Feb 02, 2015 3.810 3.810 3.650 3.760 69,861 -0.06(-1.57%)
Jan 30, 2015 3.950 4.070 3.820 3.820 74,512 -0.18(-4.50%)
Jan 29, 2015 4.010 4.060 3.900 4.000 65,814 +0.00(+0.00%)
Jan 28, 2015 4.050 4.060 3.980 4.000 85,374 -0.03(-0.74%)
Jan 27, 2015 4.040 4.060 3.950 4.030 96,275 -0.07(-1.71%)
Jan 26, 2015 4.040 4.140 4.030 4.100 38,562 +0.04(+0.99%)
Jan 23, 2015 4.100 4.170 4.010 4.060 74,742 -0.04(-0.98%)
Jan 22, 2015 4.080 4.100 4.020 4.100 80,244 +0.04(+0.99%)
Jan 21, 2015 4.040 4.090 3.990 4.060 48,402 -0.01(-0.25%)
Jan 20, 2015 4.070 4.100 4.020 4.070 58,849 +0.00(+0.00%)
Jan 16, 2015 4.010 4.090 4.000 4.070 86,484 +0.03(+0.74%)
Jan 15, 2015 4.130 4.130 3.990 4.040 83,828 -0.10(-2.42%)
Jan 14, 2015 4.130 4.210 4.070 4.140 107,131 -0.05(-1.19%)
Jan 13, 2015 4.070 4.200 4.040 4.190 135,107 +0.17(+4.23%)
Jan 12, 2015 4.090 4.140 4.000 4.020 68,615 -0.09(-2.19%)
Jan 09, 2015 4.250 4.300 4.090 4.110 147,239 -0.16(-3.75%)
Jan 08, 2015 3.830 4.380 3.790 4.270 550,702 +0.46(+12.07%)
Jan 07, 2015 3.820 3.820 3.660 3.810 75,289 +0.00(+0.00%)
Jan 06, 2015 3.840 3.840 3.710 3.810 95,253 -0.02(-0.52%)
Jan 05, 2015 3.860 3.920 3.810 3.830 115,343 -0.08(-2.05%)
Jan 02, 2015 3.850 3.950 3.790 3.910 92,678 +0.07(+1.82%)
Dec 31, 2014 3.840 3.840 3.840 3.840 114,800 +0.02(+0.52%)
Dec 30, 2014 3.730 3.860 3.730 3.820 74,105 +0.09(+2.41%)
Dec 29, 2014 3.690 3.740 3.660 3.730 55,377 +0.01(+0.27%)
Dec 26, 2014 3.650 3.760 3.650 3.720 100,964 +0.03(+0.81%)
Dec 24, 2014 3.700 3.690 3.690 3.690 43,400 -0.05(-1.34%)
Dec 23, 2014 3.720 3.770 3.690 3.740 62,718 +0.02(+0.54%)
Dec 22, 2014 3.690 3.740 3.650 3.720 111,811 +0.02(+0.54%)
Dec 19, 2014 3.670 3.730 3.580 3.700 158,940 +0.05(+1.37%)
Dec 18, 2014 3.750 3.778 3.634 3.650 153,938 +0.09(+2.53%)
Dec 17, 2014 3.480 3.580 3.380 3.560 120,736 +0.08(+2.30%)
Dec 16, 2014 3.400 3.550 3.400 3.480 157,876 +0.06(+1.75%)
Dec 15, 2014 3.510 3.536 3.420 3.420 127,984 -0.08(-2.29%)
Dec 12, 2014 3.470 3.532 3.440 3.500 130,694 -0.04(-1.13%)
Dec 11, 2014 3.520 3.720 3.470 3.540 211,568 +0.05(+1.43%)
Dec 10, 2014 3.540 3.610 3.490 3.490 269,116 -0.10(-2.79%)
Dec 09, 2014 3.610 3.760 3.520 3.590 227,515 -0.09(-2.45%)
Dec 08, 2014 3.760 3.840 3.630 3.680 98,266 -0.10(-2.65%)
Dec 05, 2014 3.740 3.890 3.740 3.780 120,042 +0.04(+1.07%)
Dec 04, 2014 3.780 3.810 3.730 3.740 106,583 -0.06(-1.58%)
Dec 03, 2014 3.630 3.810 3.600 3.800 239,988 +0.19(+5.26%)
Dec 02, 2014 3.600 3.690 3.580 3.610 200,314 +0.02(+0.56%)
Dec 01, 2014 3.630 3.630 3.570 3.590 240,871 -0.06(-1.64%)
Nov 28, 2014 3.710 3.730 3.640 3.650 109,266 -0.07(-1.88%)
Nov 26, 2014 3.710 3.720 3.720 3.720 138,100 -0.01(-0.27%)
Nov 25, 2014 3.740 3.800 3.670 3.730 319,056 -0.02(-0.53%)
Nov 24, 2014 3.720 3.770 3.720 3.750 146,920 +0.02(+0.54%)
Nov 21, 2014 3.830 3.830 3.690 3.730 179,495 -0.03(-0.80%)
Nov 20, 2014 3.700 3.760 3.500 3.760 318,378 +0.04(+1.08%)
Nov 19, 2014 3.780 3.790 3.670 3.720 225,756 -0.08(-2.11%)
Nov 18, 2014 3.820 3.940 3.745 3.800 327,909 -0.02(-0.52%)
Nov 17, 2014 3.940 3.990 3.680 3.820 304,827 -0.14(-3.54%)
Nov 14, 2014 3.980 4.010 3.940 3.960 140,888 -0.04(-1.00%)
Nov 13, 2014 4.020 4.070 3.970 4.000 195,450 -0.03(-0.74%)
Nov 12, 2014 3.900 4.040 3.900 4.030 156,908 +0.08(+2.03%)
Nov 11, 2014 3.940 4.001 3.910 3.950 207,535 -0.01(-0.25%)
Nov 10, 2014 3.930 3.970 3.910 3.960 191,327 +0.01(+0.25%)
Nov 07, 2014 3.950 3.960 3.860 3.950 148,426 +0.00(+0.00%)
Nov 06, 2014 3.860 3.980 3.820 3.950 173,382 +0.09(+2.33%)
Nov 05, 2014 3.880 3.880 3.800 3.860 125,499 +0.02(+0.52%)
Nov 04, 2014 3.890 3.958 3.800 3.840 188,676 -0.04(-1.03%)
Nov 03, 2014 3.900 3.930 3.850 3.880 204,552 +0.00(+0.00%)
Oct 31, 2014 3.770 3.910 3.750 3.880 507,370 +0.25(+6.89%)
Oct 30, 2014 3.460 3.685 3.400 3.630 328,601 +0.17(+4.91%)
Oct 29, 2014 3.400 3.500 3.400 3.460 138,417 +0.02(+0.58%)
Oct 28, 2014 3.310 3.480 3.260 3.440 225,963 +0.13(+3.93%)
Oct 27, 2014 3.330 3.340 3.340 3.310 136,705 -0.03(-0.90%)
Oct 24, 2014 3.230 3.410 3.180 3.340 191,095 +0.13(+4.05%)
Oct 23, 2014 3.020 3.210 2.830 3.210 655,396 +0.13(+4.22%)
Oct 22, 2014 3.270 3.300 3.040 3.080 333,526 -0.20(-6.10%)
Oct 21, 2014 3.260 3.310 3.180 3.280 193,273 +0.02(+0.61%)
Oct 20, 2014 3.010 3.300 3.010 3.260 438,050 +0.25(+8.31%)
Oct 17, 2014 3.620 3.650 2.910 3.010 790,018 -0.56(-15.69%)
Oct 16, 2014 3.530 3.710 3.470 3.570 186,548 -0.02(-0.56%)
Oct 15, 2014 3.640 3.660 3.490 3.590 271,452 -0.08(-2.18%)
Oct 14, 2014 3.680 3.770 3.610 3.670 193,323 +0.08(+2.23%)
Oct 13, 2014 3.570 3.640 3.550 3.590 283,893 +0.02(+0.56%)
Oct 10, 2014 3.570 3.750 3.550 3.570 224,304 -0.04(-1.11%)
Oct 09, 2014 3.760 3.790 3.600 3.610 154,584 -0.12(-3.22%)
Oct 08, 2014 3.680 3.780 3.560 3.730 184,381 +0.05(+1.36%)
Oct 07, 2014 3.730 3.795 3.680 3.680 169,052 -0.11(-2.90%)
Oct 06, 2014 3.800 3.880 3.770 3.790 141,557 -0.02(-0.52%)
Oct 03, 2014 3.800 3.867 3.750 3.810 126,775 +0.06(+1.60%)
Oct 02, 2014 3.810 3.840 3.670 3.750 262,238 -0.06(-1.57%)
Oct 01, 2014 4.000 4.000 3.750 3.810 231,444 -0.19(-4.75%)
Sep 30, 2014 4.020 4.100 3.960 4.000 250,671 -0.01(-0.25%)
Sep 29, 2014 3.950 4.100 3.900 4.010 278,716 +0.01(+0.25%)
Sep 26, 2014 3.870 4.010 3.840 4.000 131,115 +0.12(+3.09%)
Sep 25, 2014 3.980 4.040 3.610 3.880 1,125,579 -0.16(-3.96%)
Sep 24, 2014 4.080 4.100 4.000 4.040 181,870 -0.03(-0.74%)
Sep 23, 2014 4.180 4.220 3.950 4.070 477,467 -0.15(-3.55%)
Sep 22, 2014 4.280 4.340 4.160 4.220 193,182 -0.11(-2.54%)
Sep 19, 2014 4.450 4.480 4.250 4.330 533,161 -0.15(-3.35%)
Sep 18, 2014 4.470 4.530 4.400 4.480 109,853 +0.01(+0.22%)
Sep 17, 2014 4.560 4.570 4.450 4.470 106,864 -0.04(-0.89%)
Sep 16, 2014 4.440 4.660 4.410 4.510 144,731 +0.05(+1.12%)
Sep 15, 2014 4.580 4.580 4.430 4.460 297,977 -0.14(-3.04%)
Sep 12, 2014 4.700 4.740 4.580 4.600 143,909 -0.09(-1.92%)
Sep 11, 2014 4.650 4.740 4.620 4.690 139,931 +0.04(+0.86%)
Sep 10, 2014 4.610 4.720 4.570 4.650 149,754 +0.02(+0.43%)
Sep 09, 2014 4.770 4.770 4.590 4.630 307,056 -0.13(-2.73%)
Sep 08, 2014 4.580 4.809 4.580 4.760 502,194 +0.20(+4.39%)
Sep 05, 2014 4.400 4.603 4.290 4.560 1,024,680 +0.13(+2.93%)
Sep 04, 2014 4.380 4.550 4.370 4.430 341,867 +0.05(+1.14%)
Sep 03, 2014 4.410 4.450 4.271 4.380 492,898 +0.00(+0.00%)
Sep 02, 2014 4.380 4.490 4.330 4.380 542,573 -0.02(-0.45%)
Aug 29, 2014 4.480 4.400 4.400 4.400 964,700 -0.09(-2.00%)
Aug 28, 2014 4.520 4.590 4.300 4.490 434,992 -0.07(-1.54%)
Aug 27, 2014 4.760 4.790 4.510 4.560 325,092 -0.18(-3.80%)
Aug 26, 2014 4.520 4.740 4.491 4.740 266,112 +0.22(+4.87%)
Aug 25, 2014 4.390 4.550 4.312 4.520 553,982 +0.17(+3.91%)
Aug 22, 2014 4.350 4.440 4.350 4.350 127,385 -0.01(-0.23%)
Aug 21, 2014 4.430 4.490 4.300 4.360 268,074 -0.11(-2.46%)
Aug 20, 2014 4.450 4.530 4.420 4.470 158,734 -0.03(-0.67%)
Aug 19, 2014 4.530 4.550 4.420 4.500 226,951 -0.05(-1.10%)
Aug 18, 2014 4.510 4.610 4.510 4.550 220,835 +0.06(+1.34%)
Aug 15, 2014 4.620 4.690 4.490 4.490 329,643 -0.11(-2.39%)
Aug 14, 2014 4.550 4.630 4.460 4.600 162,180 -0.01(-0.22%)
Aug 13, 2014 4.590 4.700 4.590 4.610 287,695 +0.12(+2.67%)
Aug 12, 2014 4.670 4.690 4.440 4.490 249,300 -0.21(-4.47%)
Aug 11, 2014 4.550 4.847 4.450 4.700 568,213 +0.36(+8.29%)
Aug 08, 2014 4.450 4.580 4.450 4.340 487,381 -0.15(-3.34%)
Aug 07, 2014 4.540 4.550 4.340 4.490 342,970 +0.09(+2.05%)
Aug 06, 2014 4.360 4.530 4.320 4.400 291,239 +0.03(+0.69%)
Aug 05, 2014 4.210 4.400 4.200 4.370 456,641 +0.12(+2.82%)
Aug 04, 2014 4.170 4.320 4.170 4.250 612,750 +0.08(+1.92%)
Aug 01, 2014 4.140 4.280 4.020 4.170 2,642,674 -0.64(-13.31%)
Jul 31, 2014 4.650 4.880 4.600 4.810 287,951 +0.05(+1.05%)
Jul 30, 2014 4.760 4.910 4.630 4.760 473,359 -0.05(-1.04%)
Jul 29, 2014 5.420 5.435 4.790 4.810 305,006 -0.67(-12.23%)
Jul 28, 2014 5.650 5.820 5.400 5.480 301,998 -0.30(-5.19%)
Jul 25, 2014 5.660 5.885 5.660 5.780 107,816 +0.03(+0.52%)
Jul 24, 2014 5.850 5.880 5.670 5.750 82,614 -0.07(-1.20%)
Jul 23, 2014 5.610 6.140 5.600 5.820 105,254 +0.04(+0.69%)
Jul 22, 2014 5.650 5.790 5.570 5.780 138,823 +0.16(+2.85%)
Jul 21, 2014 5.720 5.720 5.582 5.620 108,468 -0.15(-2.60%)
Jul 18, 2014 5.620 5.810 5.620 5.770 93,144 +0.12(+2.12%)
Jul 17, 2014 5.670 5.770 5.630 5.650 148,888 -0.10(-1.74%)
Jul 16, 2014 5.790 5.840 5.660 5.750 132,069 +0.00(+0.00%)
Jul 15, 2014 6.050 6.050 5.730 5.750 116,548 -0.28(-4.64%)
Jul 14, 2014 5.820 6.090 5.782 6.030 171,379 +0.27(+4.69%)
Jul 11, 2014 5.800 5.900 5.710 5.760 112,007 -0.05(-0.86%)
Jul 10, 2014 5.840 5.870 5.700 5.810 229,583 -0.12(-2.02%)
Jul 09, 2014 5.840 6.080 5.840 5.930 156,946 +0.08(+1.37%)
Jul 08, 2014 6.140 6.140 5.810 5.850 222,423 -0.33(-5.34%)
Jul 07, 2014 6.270 6.340 6.150 6.180 189,568 -0.13(-2.06%)
Jul 03, 2014 6.120 6.310 6.310 6.310 97,700 +0.19(+3.10%)
Jul 02, 2014 6.280 6.300 6.100 6.120 245,852 -0.15(-2.39%)
Jul 01, 2014 6.290 6.390 6.170 6.270 244,216 +0.04(+0.64%)
Jun 30, 2014 6.130 6.250 5.880 6.230 599,577 +0.23(+3.83%)
Jun 27, 2014 6.310 6.410 6.000 6.000 2,658,090 -0.32(-5.06%)
Jun 26, 2014 6.410 6.490 6.200 6.320 245,023 -0.13(-2.02%)
Jun 25, 2014 6.400 6.520 6.400 6.450 251,764 +0.05(+0.78%)
Jun 24, 2014 6.440 6.550 6.390 6.400 301,664 +0.00(+0.00%)
Jun 23, 2014 6.390 6.420 6.220 6.400 332,708 -0.04(-0.62%)
Jun 20, 2014 6.300 6.480 6.250 6.440 195,629 +0.11(+1.74%)
Jun 19, 2014 6.520 6.520 6.320 6.330 159,201 -0.19(-2.91%)
Jun 18, 2014 6.630 6.680 6.470 6.520 145,373 -0.07(-1.06%)
Jun 17, 2014 6.520 6.610 6.450 6.590 226,171 +0.04(+0.61%)
Jun 16, 2014 6.640 6.690 6.390 6.550 184,062 -0.07(-1.06%)
Jun 13, 2014 6.710 6.740 6.550 6.620 164,517 +0.01(+0.15%)
Jun 12, 2014 6.580 6.629 6.320 6.610 762,935 +0.10(+1.54%)
Jun 11, 2014 6.690 6.740 6.500 6.510 338,908 -0.21(-3.12%)
Jun 10, 2014 6.800 6.800 6.620 6.720 207,590 -0.10(-1.47%)
Jun 06, 2014 6.860 7.000 6.800 6.820 366,203 +0.05(+0.74%)
Jun 05, 2014 6.630 6.920 6.560 6.770 325,596 +0.12(+1.80%)
Jun 04, 2014 6.640 6.650 6.330 6.650 276,093 +0.02(+0.30%)
Jun 03, 2014 6.480 6.690 6.310 6.630 560,276 +0.15(+2.31%)
Jun 02, 2014 6.350 6.550 6.350 6.480 283,819 +0.13(+2.05%)
May 30, 2014 6.240 6.460 6.200 6.350 246,516 +0.08(+1.28%)
May 29, 2014 6.390 6.400 6.160 6.270 200,955 -0.14(-2.18%)
May 28, 2014 6.480 6.570 6.285 6.410 180,760 -0.04(-0.62%)
May 27, 2014 6.130 6.500 6.030 6.450 260,976 +0.31(+5.05%)
May 23, 2014 6.190 6.140 6.140 6.140 113,500 +0.06(+0.99%)
May 22, 2014 6.040 6.146 5.940 6.080 189,763 +0.08(+1.33%)
May 21, 2014 6.120 6.240 5.990 6.000 199,682 -0.17(-2.76%)
May 20, 2014 5.800 6.230 5.770 6.170 255,313 +0.31(+5.29%)
May 19, 2014 5.620 5.970 5.520 5.860 243,959 +0.17(+2.99%)
May 16, 2014 5.840 5.896 5.590 5.690 152,290 -0.19(-3.23%)
May 15, 2014 5.570 6.050 5.510 5.880 256,405 +0.26(+4.63%)
May 14, 2014 5.760 5.960 5.620 5.620 328,360 -0.16(-2.77%)
May 13, 2014 5.780 5.890 5.655 5.780 239,341 +0.00(+0.00%)
May 12, 2014 5.420 5.790 5.420 5.780 502,742 +0.36(+6.64%)
May 09, 2014 6.100 6.230 4.890 5.420 988,674 -0.85(-13.56%)
May 08, 2014 6.170 6.670 6.100 6.270 576,858 +0.17(+2.79%)
May 07, 2014 6.230 6.320 6.030 6.100 329,962 -0.12(-1.93%)
May 06, 2014 6.490 6.550 6.160 6.220 369,294 -0.30(-4.60%)
May 05, 2014 6.640 6.790 6.380 6.520 286,009 -0.16(-2.40%)
May 02, 2014 6.870 7.110 6.570 6.680 369,332 -0.19(-2.77%)
May 01, 2014 6.700 6.890 6.560 6.870 427,595 +0.15(+2.23%)
Apr 30, 2014 6.150 6.720 6.080 6.720 412,123 +0.51(+8.21%)
Apr 29, 2014 6.840 6.918 6.160 6.210 659,671 -0.62(-9.08%)
Apr 28, 2014 6.970 7.220 6.781 6.830 460,211 -0.16(-2.29%)
Apr 25, 2014 7.350 7.380 6.870 6.990 470,944 -0.35(-4.77%)
Apr 24, 2014 7.290 7.450 7.180 7.340 377,681 +0.13(+1.80%)
Apr 23, 2014 7.370 7.570 7.120 7.210 500,971 -0.07(-0.96%)
Apr 22, 2014 7.270 7.470 7.110 7.280 767,376 +0.07(+0.97%)
Apr 21, 2014 6.900 7.250 6.850 7.210 687,010 +0.38(+5.56%)
Apr 17, 2014 6.650 6.830 6.830 6.830 333,700 +0.22(+3.33%)
Apr 16, 2014 6.390 6.650 6.380 6.610 373,711 +0.24(+3.77%)
Apr 15, 2014 6.420 6.450 6.070 6.370 473,041 -0.03(-0.47%)
Apr 14, 2014 6.220 6.400 6.220 6.400 310,348 +0.20(+3.23%)
Apr 11, 2014 6.240 6.350 6.080 6.200 368,569 +0.02(+0.32%)
Apr 10, 2014 6.200 6.300 6.110 6.180 510,460 +0.06(+0.98%)
Apr 09, 2014 5.910 6.170 5.810 6.120 475,081 +0.25(+4.26%)
Apr 08, 2014 5.770 5.870 5.710 5.870 297,201 +0.07(+1.21%)
Apr 07, 2014 5.620 5.800 5.510 5.800 139,156 +0.22(+3.94%)
Apr 04, 2014 5.590 5.660 5.360 5.580 195,402 +0.02(+0.36%)
Apr 03, 2014 5.700 5.800 5.530 5.560 243,934 -0.09(-1.59%)
Apr 02, 2014 5.720 5.800 5.610 5.650 329,741 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.